Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| GOOG | · | NASDAQ | · | USD | |
| GOOGL | · | NASDAQ | · | USD | |
| 0RIH | · | Londra | · | USD | |
| 0HD6 | · | Londra | · | USD | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOG | · | Messico | · | MXN | |
| GOOGL | · | Messico | · | MXN | |
| GGOOGL | · | Milano | · | EUR | |
| GOOG | · | Milano | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABECG | · | Francoforte | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| ABEA | · | Francoforte | · | EUR | |
| ABEA | · | Xetra | · | EUR | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOG | · | Santiago | · | USD | |
| GOOGL | · | Santiago | · | USD | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOGLP | · | Varsavia | · | PLN | |
| GOOG | · | Vienna | · | EUR | |
| GOOGL | · | Vienna | · | EUR | |
| GOOGL | · | Colombia | · | COP | |
| GOOGL | · | Lima | · | USD | |
| GOOG | · | Lima | · | USD |
| 155,10 | 152,82 | 156,10 | 151,68 | 18,37K | +1.60% | |
| 152,66 | 150,74 | 153,70 | 150,42 | 22,68K | +0.66% | |
| 151,66 | 149,86 | 153,72 | 148,70 | 13,10K | +1.49% | |
| 149,44 | 151,24 | 152,48 | 148,64 | 17,66K | -1.39% | |
| 151,54 | 152,30 | 153,70 | 150,90 | 19,19K | -0.63% | |
| 152,50 | 153,38 | 153,38 | 151,32 | 13,03K | -0.63% | |
| 153,46 | 152,86 | 153,82 | 151,64 | 10,14K | +0.80% | |
| 152,24 | 150,08 | 152,38 | 149,52 | 17,75K | +1.55% | |
| 149,92 | 150,52 | 150,78 | 148,50 | 21,28K | -0.50% | |
| 150,68 | 152,98 | 155,40 | 149,78 | 47,11K | -1.13% | |
| 152,40 | 149,78 | 152,50 | 147,84 | 22,11K | +2.32% | |
| 148,94 | 147,50 | 149,00 | 145,92 | 13,29K | +0.99% | |
| 147,48 | 145,02 | 149,06 | 144,42 | 20,08K | +2.09% | |
| 144,46 | 145,00 | 145,68 | 144,20 | 25,10K | +0.67% | |
| 143,50 | 145,02 | 146,98 | 141,40 | 28,46K | -1.46% | |
| 145,62 | 151,56 | 152,24 | 144,90 | 21,72K | -3.70% | |
| 151,22 | 152,02 | 152,62 | 150,02 | 10,57K | -0.29% | |
| 151,66 | 154,16 | 154,84 | 151,66 | 9,15K | -1.94% | |
| 154,66 | 152,96 | 154,96 | 152,16 | 15,83K | +0.39% | |
| 154,06 | 152,32 | 154,12 | 151,76 | 6,48K | +1.24% | |
| 152,18 | 150,92 | 154,20 | 150,18 | 12,14K | -0.51% |