Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | Londra | · | USD | |
| 0RIH | · | Londra | · | USD | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL | · | Messico | · | MXN | |
| GOOG | · | Messico | · | MXN | |
| GOOG | · | Milano | · | EUR | |
| GGOOGL | · | Milano | · | EUR | |
| ABEA | · | Xetra | · | EUR | |
| ABEA | · | Francoforte | · | EUR | |
| ABECG | · | Francoforte | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOOG | · | Santiago | · | USD | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOGLP | · | Varsavia | · | PLN | |
| GOOGL | · | Vienna | · | EUR | |
| GOOG | · | Vienna | · | EUR | |
| GOOGL | · | Colombia | · | COP | |
| GOOG | · | Lima | · | USD | |
| GOOGL | · | Lima | · | USD |
| 154,34 | 151,72 | 154,34 | 150,74 | +1.21% | ||
| 152,50 | 149,88 | 152,50 | 149,88 | +0.78% | ||
| 151,32 | 148,64 | 152,08 | 148,64 | +2.24% | ||
| 148,00 | 150,66 | 151,00 | 148,00 | 0,02K | -1.86% | |
| 150,80 | 151,30 | 151,94 | 150,68 | +0.36% | ||
| 150,26 | 152,04 | 152,04 | 150,26 | 0,13K | -1.34% | |
| 152,30 | 151,84 | 152,30 | 150,80 | 0,00K | +0.69% | |
| 151,26 | 149,22 | 151,26 | 149,02 | +1.79% | ||
| 148,60 | 149,44 | 149,50 | 148,34 | 0,00K | -1.39% | |
| 150,70 | 153,02 | 154,26 | 150,70 | 0,07K | +1.99% | |
| 147,76 | 148,24 | 148,84 | 147,76 | +0.38% | ||
| 147,20 | 146,36 | 148,06 | 146,16 | 0,21K | +0.56% | |
| 146,38 | 144,42 | 147,74 | 144,24 | 0,06K | +1.68% | |
| 143,96 | 144,08 | 144,50 | 143,46 | 0,00K | +2.29% | |
| 140,74 | 144,08 | 145,68 | 140,74 | 0,01K | -3.46% | |
| 145,78 | 150,22 | 150,76 | 145,78 | 0,02K | -2.32% | |
| 149,24 | 151,58 | 151,58 | 149,24 | 0,05K | -2.07% | |
| 152,40 | 152,76 | 153,12 | 152,40 | -0.79% | ||
| 153,62 | 152,38 | 153,62 | 151,46 | 0,07K | +0.97% | |
| 152,14 | 151,38 | 152,14 | 151,38 | 0,04K | -0.44% | |
| 152,82 | 149,42 | 152,82 | 149,24 | +0.35% |