Alphabet Inc Class A (0RIH)

Londra
Valuta in USD
Responsabilità
134,50
+2,50
(+1,89%)
Chiuso
Min-Max gg
134,50
134,50
52 settimane
83,75
140,50
Volume
97.729

0RIH Cronologia Dati

Time Frame
Daily
04.09.2023 - 04.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
134,50131,01134,72131,0197,73K+1.70%
132,25134,04134,23132,0550,21K-1.49%
134,25131,84134,34130,86400,73K+1.70%
132,00133,39134,00130,5956,84K+0.19%
131,75130,97133,26129,7378,36K+1.74%
129,50128,99130,00128,57128,11K+1.77%
127,25131,00131,00127,25102,93K-2.49%
130,50130,73130,84126,5046,10K-0.95%
131,75130,96132,01129,6159,97K+0.76%
130,75132,28135,51130,07894,90K-3.33%
135,25137,86137,91134,8853,12K-1.46%
137,25138,21138,30136,611,65M-0.72%
138,25137,40139,15136,61669,83K+0.73%
137,25138,31138,46136,5136,06K-0.36%
137,75140,50140,50133,50365,98K+1.47%
135,75134,86136,72134,16113,38K0.00%
135,75136,21136,86132,0058,94K-0.18%
136,00136,67137,44135,7877,78K0.00%
136,00134,79136,63134,5344,46K+1.12%
134,50134,89135,46132,95589,64K-0.37%
135,00136,06136,52133,70470,70K-0.37%
135,50135,41136,20134,5846,00K0.00%
135,50135,50135,50135,50-0.37%
Massimo
140,50
Var. %
-1,10
Media
134,10
Differenza
14,00
Minimo
126,50