Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOGL | Messico | MXN | |||
GOOG | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
150,50 | 151,00 | 151,36 | 150,15 | 1,70M | +0.67% | |
149,50 | 151,00 | 151,61 | 148,93 | 59,35K | -1.32% | |
151,50 | 151,00 | 152,25 | 150,03 | 62,68K | +1.34% | |
149,50 | 139,00 | 150,60 | 147,87 | 198,01K | -0.66% | |
150,50 | 139,00 | 151,58 | 147,00 | 295,27K | +1.92% | |
147,67 | 139,00 | 150,29 | 147,05 | 93,01K | +0.12% | |
147,50 | 146,86 | 148,84 | 146,44 | 1,57M | +1.03% | |
146,00 | 147,00 | 148,79 | 146,08 | 77,68K | -1.85% | |
148,75 | 141,64 | 152,11 | 141,64 | 549,94K | +6.06% | |
140,25 | 142,06 | 143,14 | 139,00 | 129,28K | -1.23% | |
142,00 | 141,00 | 143,59 | 139,79 | 726,03K | +0.89% | |
140,75 | 138,55 | 141,07 | 138,55 | 66,01K | +1.44% | |
138,75 | 139,00 | 139,37 | 136,66 | 46,86K | 0.00% | |
138,75 | 135,49 | 139,08 | 135,30 | 218,46K | +1.28% | |
137,00 | 134,27 | 138,08 | 134,00 | 175,37K | +2.24% | |
134,00 | 131,39 | 134,92 | 130,41 | 80,27K | +1.90% | |
131,50 | 132,89 | 133,58 | 130,85 | 71,27K | 0.00% | |
131,50 | 135,00 | 135,00 | 130,67 | 90,36K | -0.57% | |
132,25 | 138,46 | 138,46 | 131,94 | 133,84K | -3.99% | |
137,75 | 138,98 | 139,00 | 137,25 | 80,75K | +0.73% | |
136,75 | 136,21 | 138,85 | 135,75 | 457,80K | +0.55% |