Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londra | · | USD | |
0RIH | · | Londra | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Messico | · | MXN | |
GOOG | · | Messico | · | MXN | |
GOOG | · | Milano | · | EUR | |
GGOOGL | · | Milano | · | EUR | |
ABEA | · | Francoforte | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Francoforte | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsavia | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
136,36 | 135,84 | 138,72 | 135,18 | 70,82K | +3.79% | |
131,38 | 130,00 | 131,38 | 129,02 | 70,31K | -1.08% | |
132,82 | 135,90 | 136,80 | 130,70 | 88,94K | -2.99% | |
136,92 | 135,88 | 137,22 | 134,40 | 88,52K | -1.37% | |
138,82 | 140,80 | 141,40 | 138,60 | 46,15K | -1.31% | |
140,66 | 139,36 | 142,42 | 138,92 | 63,62K | +2.82% | |
136,80 | 136,94 | 138,08 | 133,02 | 81,06K | -0.71% | |
137,78 | 144,80 | 144,88 | 137,78 | 102,07K | +5.18% | |
131,00 | 130,30 | 132,50 | 128,50 | 117,86K | -4.63% | |
137,36 | 136,00 | 139,50 | 135,20 | 119,95K | +3.06% | |
133,28 | 123,40 | 138,44 | 123,00 | 270,74K | -1.24% | |
134,96 | 136,00 | 137,04 | 130,74 | 173,05K | -1.85% | |
137,50 | 139,18 | 140,10 | 134,82 | 90,89K | -4.69% | |
144,26 | 145,66 | 145,66 | 143,00 | 34,90K | -1.02% | |
145,74 | 143,44 | 145,84 | 142,40 | 62,42K | +2.76% | |
141,82 | 140,68 | 142,14 | 139,42 | 110,57K | -1.47% | |
143,94 | 150,42 | 150,60 | 143,84 | 61,14K | -5.08% | |
151,64 | 153,88 | 154,14 | 151,08 | 42,23K | -2.33% | |
155,26 | 158,56 | 158,78 | 155,14 | 63,47K | -0.88% | |
156,64 | 155,72 | 157,58 | 154,84 | 46,25K | +1.29% | |
154,64 | 153,46 | 155,46 | 152,18 | 61,08K | +2.75% |