Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOGL | Messico | MXN | |||
GOOG | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
140,02 | 139,64 | 140,14 | 139,50 | 10,75K | +1.05% | |
138,56 | 139,28 | 140,18 | 137,66 | 26,88K | -1.04% | |
140,02 | 138,88 | 140,50 | 138,02 | 43,80K | +1.54% | |
137,90 | 138,88 | 139,20 | 136,46 | 37,87K | -0.88% | |
139,12 | 135,98 | 140,04 | 134,86 | 95,67K | +2.29% | |
136,00 | 136,92 | 138,00 | 135,26 | 29,56K | +0.15% | |
135,80 | 135,14 | 137,18 | 134,90 | 35,06K | +0.82% | |
134,70 | 135,62 | 137,04 | 134,54 | 61,75K | -1.84% | |
137,22 | 132,60 | 139,56 | 132,58 | 200,21K | +6.59% | |
128,74 | 131,32 | 131,90 | 128,70 | 60,15K | -1.15% | |
130,24 | 128,46 | 131,26 | 128,20 | 75,55K | +1.26% | |
128,62 | 126,62 | 128,66 | 126,00 | 57,03K | +1.31% | |
126,96 | 126,74 | 127,40 | 124,62 | 59,42K | +0.24% | |
126,66 | 123,48 | 127,24 | 122,90 | 65,53K | +0.75% | |
125,72 | 123,22 | 126,08 | 122,32 | 74,09K | +2.75% | |
122,36 | 119,52 | 122,46 | 119,14 | 65,60K | +1.44% | |
120,62 | 122,46 | 123,16 | 120,10 | 90,66K | -0.36% | |
121,06 | 122,36 | 122,80 | 120,28 | 63,86K | -0.64% | |
121,84 | 126,50 | 126,90 | 121,46 | 67,96K | -4.24% | |
127,24 | 128,68 | 128,70 | 126,66 | 49,83K | +0.51% | |
126,60 | 125,48 | 128,00 | 124,94 | 41,94K | +0.59% | |
125,86 | 127,94 | 128,24 | 125,20 | 36,71K | -1.10% |