Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOGL | Messico | MXN | |||
GOOG | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
144,96 | 145,28 | 145,90 | 144,50 | 32,94K | -1.12% | |
146,60 | 145,72 | 147,18 | 145,20 | 38,90K | +0.52% | |
145,84 | 145,10 | 147,48 | 144,82 | 51,16K | +0.23% | |
145,50 | 145,46 | 146,32 | 144,40 | 66,01K | -0.08% | |
145,62 | 147,80 | 150,12 | 145,58 | 85,59K | -1.74% | |
148,20 | 148,98 | 150,60 | 147,70 | 76,17K | -0.28% | |
148,62 | 144,88 | 148,74 | 144,62 | 67,65K | +2.16% | |
145,48 | 144,34 | 145,70 | 143,52 | 55,38K | +0.78% | |
144,36 | 142,22 | 145,68 | 142,14 | 92,32K | +1.25% | |
142,58 | 140,50 | 143,04 | 140,02 | 60,72K | +1.28% | |
140,78 | 138,00 | 141,50 | 137,04 | 65,36K | +1.38% | |
138,86 | 142,98 | 143,40 | 138,86 | 68,95K | -2.90% | |
143,00 | 143,02 | 143,68 | 141,62 | 41,76K | -0.46% | |
143,66 | 144,20 | 144,48 | 141,38 | 126,71K | +3.09% | |
139,36 | 138,90 | 140,42 | 138,64 | 63,28K | +0.13% | |
139,18 | 139,22 | 140,14 | 137,68 | 52,63K | -0.03% | |
139,22 | 138,30 | 140,50 | 138,02 | 63,86K | +0.75% | |
138,18 | 139,28 | 139,28 | 136,48 | 81,43K | -0.66% | |
139,10 | 135,62 | 140,14 | 135,60 | 121,76K | +2.46% | |
135,76 | 137,16 | 137,68 | 135,28 | 56,63K | -0.06% | |
135,84 | 135,70 | 137,30 | 134,92 | 55,78K | +0.12% | |
135,68 | 135,62 | 137,12 | 134,54 | 66,53K | -0.06% |