Alphabet Inc Class A (ABEA)

TradeGate
Valuta in EUR
Responsabilità
127,96
+4,10(+3,31%)
Chiuso

ABEA Cronologia Dati

Time Frame
Daily
04.09.2023 - 03.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
128,02124,78128,02123,5639,79K+3.36%
123,86125,74126,64123,4626,32K-1.13%
125,28124,32126,06123,0232,80K+0.82%
124,26121,80124,56121,7244,38K+2.17%
121,62123,16123,78120,3444,49K-1.81%
123,86122,00123,86121,5248,34K+1.21%
122,38122,54123,82121,8840,62K-0.02%
122,40124,94125,18122,0470,53K-2.45%
125,48128,74129,68125,3845,29K-2.97%
129,32129,28129,72127,9228,18K+0.06%
129,24128,90130,40128,0234,76K+0.26%
128,90129,76129,98127,9439,74K-0.80%
129,94127,32130,34126,8073,51K+1.91%
127,50125,52127,50124,9847,54K+1.11%
126,10127,66127,84126,0444,03K-0.99%
127,36127,52128,00126,3251,33K+0.06%
127,28126,42127,58125,9039,96K+0.66%
126,44125,02126,74124,3835,97K+0.83%
125,40126,32127,28124,7240,86K-1.04%
126,72126,08127,26125,5439,09K+0.76%
125,76126,18126,48125,1632,09K-0.06%
Massimo
130,40
Var. %
1,73
Media
126,05
Differenza
10,06
Minimo
120,34