Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londra | · | USD | |
0RIH | · | Londra | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Messico | · | MXN | |
GOOGL | · | Messico | · | MXN | |
GGOOGL | · | Milano | · | EUR | |
GOOG | · | Milano | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Francoforte | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Francoforte | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsavia | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
146,88 | 147,04 | 149,14 | 145,40 | 60,47K | -0.82% | |
148,10 | 143,02 | 149,06 | 141,94 | 135,34K | +3.80% | |
142,68 | 142,42 | 143,66 | 140,12 | 98,77K | -0.15% | |
142,90 | 138,14 | 143,68 | 138,04 | 172,63K | +5.31% | |
135,70 | 138,08 | 138,24 | 134,86 | 110,79K | -1.27% | |
137,44 | 135,92 | 138,98 | 135,24 | 225,69K | +2.66% | |
133,88 | 145,14 | 145,28 | 130,40 | 339,12K | -6.94% | |
143,86 | 144,60 | 145,16 | 142,26 | 42,50K | -0.83% | |
145,06 | 144,20 | 146,34 | 143,00 | 80,06K | -0.03% | |
145,10 | 144,44 | 145,66 | 142,38 | 94,60K | +3.45% | |
140,26 | 140,46 | 141,00 | 136,72 | 130,18K | -0.47% | |
140,92 | 141,74 | 141,84 | 138,26 | 71,27K | +0.11% | |
140,76 | 142,14 | 143,60 | 138,94 | 170,87K | -1.41% | |
142,78 | 147,62 | 148,86 | 141,48 | 241,97K | +1.99% | |
140,00 | 137,36 | 140,18 | 135,06 | 83,87K | +1.85% | |
137,46 | 135,32 | 138,74 | 134,50 | 96,40K | +3.46% | |
132,86 | 129,98 | 133,02 | 128,52 | 105,57K | -0.15% | |
133,06 | 135,64 | 136,88 | 130,70 | 68,37K | -1.14% | |
134,60 | 135,70 | 137,24 | 132,90 | 103,90K | -2.84% | |
138,54 | 140,38 | 141,40 | 137,68 | 87,65K | -1.10% |