Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOGL | Messico | MXN | |||
GOOG | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
128,02 | 124,78 | 128,02 | 123,56 | 39,79K | +3.36% | |
123,86 | 125,74 | 126,64 | 123,46 | 26,32K | -1.13% | |
125,28 | 124,32 | 126,06 | 123,02 | 32,80K | +0.82% | |
124,26 | 121,80 | 124,56 | 121,72 | 44,38K | +2.17% | |
121,62 | 123,16 | 123,78 | 120,34 | 44,49K | -1.81% | |
123,86 | 122,00 | 123,86 | 121,52 | 48,34K | +1.21% | |
122,38 | 122,54 | 123,82 | 121,88 | 40,62K | -0.02% | |
122,40 | 124,94 | 125,18 | 122,04 | 70,53K | -2.45% | |
125,48 | 128,74 | 129,68 | 125,38 | 45,29K | -2.97% | |
129,32 | 129,28 | 129,72 | 127,92 | 28,18K | +0.06% | |
129,24 | 128,90 | 130,40 | 128,02 | 34,76K | +0.26% | |
128,90 | 129,76 | 129,98 | 127,94 | 39,74K | -0.80% | |
129,94 | 127,32 | 130,34 | 126,80 | 73,51K | +1.91% | |
127,50 | 125,52 | 127,50 | 124,98 | 47,54K | +1.11% | |
126,10 | 127,66 | 127,84 | 126,04 | 44,03K | -0.99% | |
127,36 | 127,52 | 128,00 | 126,32 | 51,33K | +0.06% | |
127,28 | 126,42 | 127,58 | 125,90 | 39,96K | +0.66% | |
126,44 | 125,02 | 126,74 | 124,38 | 35,97K | +0.83% | |
125,40 | 126,32 | 127,28 | 124,72 | 40,86K | -1.04% | |
126,72 | 126,08 | 127,26 | 125,54 | 39,09K | +0.76% | |
125,76 | 126,18 | 126,48 | 125,16 | 32,09K | -0.06% |