Alphabet Inc Class A (GOOGL)

Messico
Valuta in MXN
Responsabilità
2.348,50
+13,00(+0,56%)
Chiuso

GOOGL Cronologia Dati

Time Frame
Daily
30.10.2023 - 28.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2.348,502.349,882.349,992.330,013,47K+0.56%
2.335,502.355,002.355,002.333,001,22K-0.62%
2.350,012.374,972.374,972.350,000,43K-0.84%
2.370,032.345,492.390,002.345,492,75K+0.70%
2.353,462.349,792.358,002.338,008,26K+0.98%
2.330,632.356,412.356,412.303,004,20K-1.09%
2.356,412.338,942.367,992.338,943,40K+0.75%
2.338,952.326,132.339,992.317,061,16K+0.67%
2.323,482.349,492.349,492.321,005,20K+0.06%
2.322,022.334,002.334,002.322,016,18K-0.73%
2.339,052.321,992.343,992.307,0312,43K+0.65%
2.323,852.311,332.330,002.294,201,73K+0.54%
2.311,322.291,792.329,992.290,933,68K+0.62%
2.297,072.276,002.302,982.270,018,68K+0.92%
2.276,182.266,002.290,002.261,0145,85K+1.03%
2.253,042.251,002.255,902.220,003,92K+0.19%
2.248,692.250,502.291,132.238,0010,34K+1.02%
2.226,032.260,002.260,002.222,006,07K-0.78%
2.243,572.213,002.260,002.213,001,38K+1.43%
Massimo
2.390,00
Var. %
6,18
Media
2.313,04
Differenza
177,00
Minimo
2.213,00