HeidelbergCement AG (HEId)

BATS Europe
Valuta in EUR
Responsabilità
72,55
+0,03(+0,04%)
Chiuso

HEId Cronologia Dati

Time Frame
Daily
30.10.2023 - 28.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
72,5572,5572,5572,55+0.04%
72,5272,2672,8072,260,11K+0.97%
71,8272,5772,5771,711,00K-0.11%
71,9071,7072,2071,480,57K+1.18%
71,0671,0671,0671,06-0.20%
71,2070,9071,2070,900,07K+0.23%
71,0471,2471,5671,011,12K-0.45%
71,3671,7971,8071,361,01K-1.95%
72,7871,2672,8171,261,61K+3.15%
70,5670,1270,5670,120,67K+0.79%
70,0170,0170,0170,01+1.76%
68,8067,7468,9767,740,76K+2.05%
67,4267,6267,8867,201,77K+0.60%
67,0266,2667,0266,260,65K-1.56%
68,0868,7268,7867,900,28K-2.60%
69,9069,9069,9069,90+0.92%
69,2668,7169,4368,120,37K+0.84%
68,6868,6868,6868,68+0.10%
68,6168,3968,7168,396,58K+1.05%
Massimo
72,81
Var. %
6,85
Media
70,24
Differenza
6,55
Minimo
66,26