| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 72,55 | 72,55 | 72,55 | 72,55 | +0.04% | ||
| 72,52 | 72,26 | 72,80 | 72,26 | 0,11K | +0.97% | |
| 71,82 | 72,57 | 72,57 | 71,71 | 1,00K | -0.11% | |
| 71,90 | 71,70 | 72,20 | 71,48 | 0,57K | +1.18% | |
| 71,06 | 71,06 | 71,06 | 71,06 | -0.20% | ||
| 71,20 | 70,90 | 71,20 | 70,90 | 0,07K | +0.23% | |
| 71,04 | 71,24 | 71,56 | 71,01 | 1,12K | -0.45% | |
| 71,36 | 71,79 | 71,80 | 71,36 | 1,01K | -1.95% | |
| 72,78 | 71,26 | 72,81 | 71,26 | 1,61K | +3.15% | |
| 70,56 | 70,12 | 70,56 | 70,12 | 0,67K | +0.79% | |
| 70,01 | 70,01 | 70,01 | 70,01 | +1.76% | ||
| 68,80 | 67,74 | 68,97 | 67,74 | 0,76K | +2.05% | |
| 67,42 | 67,62 | 67,88 | 67,20 | 1,77K | +0.60% | |
| 67,02 | 66,26 | 67,02 | 66,26 | 0,65K | -1.56% | |
| 68,08 | 68,72 | 68,78 | 67,90 | 0,28K | -2.60% | |
| 69,90 | 69,90 | 69,90 | 69,90 | +0.92% | ||
| 69,26 | 68,71 | 69,43 | 68,12 | 0,37K | +0.84% | |
| 68,68 | 68,68 | 68,68 | 68,68 | +0.10% | ||
| 68,61 | 68,39 | 68,71 | 68,39 | 6,58K | +1.05% |