HeidelbergCement AG (HEIG)

TradeGate
Valuta in EUR
Responsabilità
77,20
+1,56(+2,06%)
Chiuso

HEIG Cronologia Dati

Time Frame
Daily
08.11.2023 - 08.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
77,2075,7477,3675,5232,59K+2.06%
75,6475,6476,5475,4014,95K+0.50%
75,2675,0676,0474,8814,64K0.00%
75,2675,3475,9075,0410,20K-0.71%
75,8074,9875,9074,8210,94K+1.45%
74,7274,1875,0874,0216,16K+0.95%
74,0273,1674,1873,009,32K+1.29%
73,0872,3073,3871,8812,14K+0.77%
72,5272,3272,8072,147,04K+0.36%
72,2671,8472,7071,825,08K+0.36%
72,0072,0672,6871,786,29K-0.22%
72,1671,9472,5671,908,42K-0.03%
72,1870,8272,3470,8216,81K+1.78%
70,9271,1671,8070,807,23K-0.76%
71,4670,9471,4870,943,16K+0.93%
70,8071,4871,7870,669,10K-1.26%
71,7072,8472,9470,9617,12K-0.99%
72,4270,6472,9070,4429,23K+2.58%
70,6070,2870,9069,906,22K+0.17%
70,4869,3670,4869,364,45K+1.18%
69,6669,0870,2468,5217,91K+1.10%
68,9067,5469,0267,4034,81K+2.50%
Massimo
77,36
Var. %
14,85
Media
72,68
Differenza
9,96
Minimo
67,40