Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
1.323,29 | 1.323,29 | 1.323,29 | 1.323,29 | 2,59K | +7.66% | |
1.323,29 | 1.323,29 | 1.323,29 | 1.323,29 | 2,59K | +7.66% | |
1.229,16 | 1.229,16 | 1.229,16 | 1.229,16 | 1,23K | +10.27% | |
1.114,65 | 1.114,65 | 1.114,65 | 1.114,65 | 4,00K | +0.96% | |
1.104,07 | 1.104,07 | 1.104,07 | 1.104,07 | 3,00K | -17.24% | |
1.334,02 | 1.334,02 | 1.334,02 | 1.334,02 | 2,49K | -25.44% | |
1.789,30 | 1.789,30 | 1.789,30 | 1.789,30 | 3,41K | -0.48% | |
1.797,89 | 1.797,89 | 1.797,89 | 1.797,89 | 1,81K | +3.71% | |
1.733,59 | 1.733,59 | 1.733,59 | 1.733,59 | 1,74K | +3.21% | |
1.679,64 | 1.679,64 | 1.679,64 | 1.679,64 | 4,60K | +14.72% | |
1.464,17 | 1.464,17 | 1.464,17 | 1.464,17 | 0,80K | +5.58% | |
1.386,73 | 1.386,73 | 1.386,73 | 1.386,73 | 1,01K | +1.49% | |
1.366,40 | 1.366,00 | 1.366,40 | 1.366,00 | 0,36K | +0.94% | |
1.353,62 | 1.353,62 | 1.353,62 | 1.353,62 | 0,32K | -0.90% | |
1.365,86 | 1.365,86 | 1.365,86 | 1.365,86 | 11,49K | -1.22% | |
1.382,76 | 1.382,76 | 1.382,76 | 1.382,76 | 1,06K | -3.86% | |
1.438,30 | 1.397,74 | 1.438,30 | 1.397,74 | 0,34K | +6.14% | |
1.355,16 | 1.415,34 | 1.415,34 | 1.355,16 | 0,14K | -0.58% | |
1.363,07 | 1.443,30 | 1.443,30 | 1.363,07 | 1,11K | +2.66% | |
1.327,71 | 1.327,71 | 1.327,71 | 1.327,71 | 7,00K | +5.07% | |
1.263,60 | 1.263,60 | 1.263,60 | 1.263,60 | 5,50K | -5.78% | |
1.341,08 | 1.341,08 | 1.341,08 | 1.341,08 | 0,44K | -0.13% | |
1.342,80 | 1.352,47 | 1.353,32 | 1.342,80 | 12,93K | +8.50% | |
1.237,57 | 1.303,00 | 1.303,00 | 1.237,57 | 0,58K | -5.24% | |
1.306,00 | 1.306,00 | 1.306,00 | 1.306,00 | 0,20K | -0.03% | |
1.306,38 | 1.236,22 | 1.316,90 | 1.236,22 | 2,69K | +8.72% | |
1.201,62 | 1.201,62 | 1.201,62 | 1.201,62 | 1,23K | +0.45% | |
1.196,19 | 1.189,40 | 1.196,19 | 1.189,40 | 4,88K | -5.70% | |
1.268,52 | 1.268,52 | 1.268,52 | 1.268,52 | 1,11K | +3.13% | |
1.230,00 | 1.230,00 | 1.230,00 | 1.230,00 | 5,47K | -7.05% |