Investing.com - Il Principale Portale Finanziario

HeidelbergCement AG (HEIN)

Messico
Simbolo
Borsa
Valuta
HEIGCFDEUR
HEIGXetraEUR
HEIdBATS EuropeEUR
HLBZFOTC MarketsUSD
HDELYOTC MarketsUSD
0MG2LondraEUR
HEINMessicoMXN
HEIGMilanoEUR
HEIDNSEINR
HEIDBSEINR
HEIGFrancoforteEUR
HEIGDusseldorfEUR
HEIGTradeGateEUR
HEIGViennaEUR
Valuta in MXN
Responsabilità
1.323,29
0,00(0,00%)
Chiuso

HEIN Cronologia Dati

Time Frame
Daily
04.06.2020 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.323,291.323,291.323,291.323,292,59K+7.66%
1.323,291.323,291.323,291.323,292,59K+7.66%
1.229,161.229,161.229,161.229,161,23K+10.27%
1.114,651.114,651.114,651.114,654,00K+0.96%
1.104,071.104,071.104,071.104,073,00K-17.24%
1.334,021.334,021.334,021.334,022,49K-25.44%
1.789,301.789,301.789,301.789,303,41K-0.48%
1.797,891.797,891.797,891.797,891,81K+3.71%
1.733,591.733,591.733,591.733,591,74K+3.21%
1.679,641.679,641.679,641.679,644,60K+14.72%
1.464,171.464,171.464,171.464,170,80K+5.58%
1.386,731.386,731.386,731.386,731,01K+1.49%
1.366,401.366,001.366,401.366,000,36K+0.94%
1.353,621.353,621.353,621.353,620,32K-0.90%
1.365,861.365,861.365,861.365,8611,49K-1.22%
1.382,761.382,761.382,761.382,761,06K-3.86%
1.438,301.397,741.438,301.397,740,34K+6.14%
1.355,161.415,341.415,341.355,160,14K-0.58%
1.363,071.443,301.443,301.363,071,11K+2.66%
1.327,711.327,711.327,711.327,717,00K+5.07%
1.263,601.263,601.263,601.263,605,50K-5.78%
1.341,081.341,081.341,081.341,080,44K-0.13%
1.342,801.352,471.353,321.342,8012,93K+8.50%
1.237,571.303,001.303,001.237,570,58K-5.24%
1.306,001.306,001.306,001.306,000,20K-0.03%
1.306,381.236,221.316,901.236,222,69K+8.72%
1.201,621.201,621.201,621.201,621,23K+0.45%
1.196,191.189,401.196,191.189,404,88K-5.70%
1.268,521.268,521.268,521.268,521,11K+3.13%
1.230,001.230,001.230,001.230,005,47K-7.05%
Massimo
1.797,89
Var. %
7,66
Media
1.364,21
Differenza
693,82
Minimo
1.104,07