| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 197,85 | 193,05 | 201,00 | 193,05 | 43,87K | +2.97% | |
| 192,15 | 191,55 | 194,45 | 189,55 | 34,14K | +0.31% | |
| 191,55 | 190,55 | 193,50 | 189,95 | 7,78K | +0.68% | |
| 190,25 | 193,45 | 196,75 | 189,75 | 10,80K | -0.18% | |
| 190,60 | 192,95 | 193,95 | 190,30 | 10,46K | -1.58% | |
| 193,65 | 190,15 | 194,00 | 190,15 | 24,71K | +0.94% | |
| 191,85 | 192,45 | 193,50 | 189,70 | 8,35K | -0.52% | |
| 192,85 | 193,55 | 194,70 | 190,35 | 11,25K | +0.08% | |
| 192,70 | 188,30 | 193,70 | 188,30 | 69,89K | +1.34% | |
| 190,15 | 187,40 | 191,95 | 186,50 | 22,80K | +1.58% | |
| 187,20 | 187,00 | 189,00 | 186,80 | 6,81K | +0.48% | |
| 186,30 | 188,00 | 188,80 | 186,05 | 13,60K | -0.80% | |
| 187,80 | 188,00 | 188,60 | 186,55 | 10,88K | -0.32% | |
| 188,40 | 188,00 | 189,45 | 187,15 | 1,84K | +0.35% | |
| 187,75 | 191,55 | 191,55 | 187,00 | 3,79K | 0.00% | |
| 187,75 | 189,10 | 189,10 | 186,05 | 22,95K | +0.13% | |
| 187,50 | 188,00 | 190,90 | 187,15 | 20,78K | -0.85% | |
| 189,10 | 191,00 | 191,00 | 187,90 | 18,31K | -0.08% | |
| 189,25 | 186,30 | 192,65 | 186,30 | 77,94K | +0.45% |