HeidelbergCement India Ltd (HEID)

BSE
Valuta in INR
Responsabilità
197,85
0,00(0,00%)
Dati in Ritardo

HEID Cronologia Dati

Time Frame
Daily
06.11.2023 - 04.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
197,85193,05201,00193,0543,87K+2.97%
192,15191,55194,45189,5534,14K+0.31%
191,55190,55193,50189,957,78K+0.68%
190,25193,45196,75189,7510,80K-0.18%
190,60192,95193,95190,3010,46K-1.58%
193,65190,15194,00190,1524,71K+0.94%
191,85192,45193,50189,708,35K-0.52%
192,85193,55194,70190,3511,25K+0.08%
192,70188,30193,70188,3069,89K+1.34%
190,15187,40191,95186,5022,80K+1.58%
187,20187,00189,00186,806,81K+0.48%
186,30188,00188,80186,0513,60K-0.80%
187,80188,00188,60186,5510,88K-0.32%
188,40188,00189,45187,151,84K+0.35%
187,75191,55191,55187,003,79K0.00%
187,75189,10189,10186,0522,95K+0.13%
187,50188,00190,90187,1520,78K-0.85%
189,10191,00191,00187,9018,31K-0.08%
189,25186,30192,65186,3077,94K+0.45%
Massimo
201,00
Var. %
5,02
Media
190,24
Differenza
14,95
Minimo
186,05