| 23,29 | 23,09 | 23,46 | 23,09 | 2,07K | +1.35% | |
| 22,98 | 22,83 | 22,98 | 22,83 | 1,11K | -0.09% | |
| 23,00 | 22,94 | 23,08 | 22,82 | 2,71K | +1.95% | |
| 22,56 | 22,72 | 22,85 | 22,33 | 7,16K | -0.09% | |
| 22,58 | 22,59 | 22,72 | 22,49 | 3,60K | +0.62% | |
| 22,44 | 22,50 | 22,63 | 22,35 | 7,79K | +0.09% | |
| 22,42 | 21,84 | 22,55 | 21,84 | 4,07K | +1.31% | |
| 22,13 | 22,23 | 22,50 | 22,08 | 100,36K | +0.59% | |
| 22,00 | 22,00 | 22,18 | 21,98 | 4,76K | -0.81% | |
| 22,18 | 22,39 | 22,39 | 21,96 | 6,42K | -0.45% | |
| 22,28 | 22,16 | 22,50 | 22,08 | 6,45K | -0.09% | |
| 22,30 | 22,52 | 22,52 | 22,24 | 1,23K | -1.20% | |
| 22,57 | 22,70 | 22,70 | 22,26 | 4,41K | -2.38% | |
| 23,12 | 22,90 | 23,12 | 22,69 | 3,43K | +1.40% | |
| 22,80 | 22,79 | 22,92 | 22,75 | 4,78K | -1.47% | |
| 23,14 | 23,32 | 23,32 | 22,95 | 3,12K | +1.76% | |
| 22,74 | 22,94 | 23,17 | 22,73 | 6,94K | -1.98% | |
| 23,20 | 22,72 | 23,20 | 22,72 | 5,37K | +0.87% | |
| 23,00 | 22,89 | 23,08 | 22,66 | 4,96K | +0.66% | |
| 22,85 | 23,05 | 23,26 | 22,85 | 4,63K | -1.80% | |
| 23,27 | 23,36 | 23,50 | 23,27 | 2,91K | -0.51% |
| Massimo: 23,50 | Minimo: 21,84 | Differenza: 1,66 | Media: 22,71 | Var. %: -0,43 |