| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 59,62 | 59,38 | 59,68 | 58,96 | 23,42K | +0.57% | |
| 59,28 | 59,60 | 59,88 | 59,10 | 53,91K | -0.90% | |
| 59,82 | 60,06 | 60,20 | 59,62 | 39,75K | -0.73% | |
| 60,26 | 60,50 | 61,06 | 60,00 | 60,35K | -0.95% | |
| 60,84 | 60,70 | 60,90 | 60,36 | 66,30K | -0.26% | |
| 61,00 | 60,70 | 61,20 | 60,66 | 88,85K | +0.10% | |
| 60,94 | 61,28 | 61,28 | 60,60 | 60,28K | -0.29% | |
| 61,12 | 60,80 | 61,20 | 60,58 | 56,49K | +0.30% | |
| 60,94 | 61,40 | 61,40 | 60,70 | 37,34K | -0.59% | |
| 61,30 | 61,34 | 61,68 | 61,02 | 297,14K | +0.20% | |
| 61,18 | 62,38 | 62,38 | 60,62 | 99,42K | -1.89% | |
| 62,36 | 62,26 | 63,10 | 62,26 | 52,68K | -1.05% | |
| 63,02 | 63,90 | 63,98 | 62,88 | 84,96K | -1.75% | |
| 64,14 | 64,24 | 64,44 | 63,78 | 71,85K | +0.22% | |
| 64,00 | 64,08 | 64,26 | 63,38 | 61,14K | -0.06% | |
| 64,04 | 63,50 | 64,30 | 63,50 | 112,19K | +0.16% | |
| 63,94 | 63,06 | 63,96 | 63,00 | 67,34K | +0.57% | |
| 63,58 | 64,12 | 64,12 | 63,34 | 32,28K | -0.72% | |
| 64,04 | 64,24 | 64,40 | 63,94 | 37,65K | -0.28% | |
| 64,22 | 64,00 | 64,90 | 63,64 | 44,48K | +0.69% | |
| 63,78 | 64,48 | 64,50 | 63,70 | 287,02K | -0.62% | |
| 64,18 | 64,26 | 64,54 | 64,06 | 47,20K | -0.56% | |
| 64,54 | 64,18 | 64,72 | 64,18 | 68,63K | +0.22% | |
| 64,40 | 64,50 | 64,62 | 64,20 | 34,07K | +0.09% |