| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 60,84 | 60,88 | 61,12 | 60,80 | 3,49K | -0.05% | |
| 60,87 | 61,54 | 61,54 | 60,82 | 9,78K | -0.21% | |
| 61,00 | 60,82 | 61,22 | 60,82 | 2,12K | +0.16% | |
| 60,90 | 61,50 | 61,50 | 60,72 | 3,47K | -0.41% | |
| 61,15 | 61,60 | 61,60 | 61,08 | 31,95K | -0.89% | |
| 61,70 | 62,62 | 62,62 | 60,68 | 25,63K | -1.17% | |
| 62,43 | 62,76 | 62,92 | 62,36 | 1,57K | -0.76% | |
| 62,91 | 63,84 | 64,02 | 62,91 | 2,70K | -1.66% | |
| 63,97 | 64,18 | 64,40 | 63,80 | 2,92K | +0.16% | |
| 63,87 | 63,82 | 64,16 | 63,44 | 68,82K | -0.36% | |
| 64,10 | 63,74 | 64,30 | 63,70 | 21,61K | +0.50% | |
| 63,78 | 63,02 | 63,94 | 63,02 | 5,15K | -0.33% | |
| 63,99 | 63,96 | 63,99 | 63,50 | 8,10K | -0.48% | |
| 64,30 | 64,20 | 64,36 | 63,94 | 14,64K | +0.08% | |
| 64,25 | 63,72 | 64,44 | 63,72 | 3,49K | +0.82% | |
| 63,73 | 64,28 | 64,30 | 63,72 | 111,79K | -0.99% | |
| 64,37 | 64,32 | 64,42 | 64,06 | 102,14K | -0.17% | |
| 64,48 | 64,70 | 64,72 | 64,34 | 9,88K | -0.03% | |
| 64,50 | 64,52 | 64,54 | 64,30 | 3,67K | +0.03% | |
| 64,48 | 64,52 | 64,90 | 64,10 | 3,79K | -0.06% | |
| 64,52 | 64,98 | 64,98 | 64,34 | 8,28K | +0.11% | |
| 64,45 | 64,08 | 64,52 | 64,06 | 10,15K | +0.56% | |
| 64,09 | 63,88 | 64,60 | 63,72 | 7,07K | -0.09% |