Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
HNKG | Xetra | EUR | |||
HNKG_p | CFD | EUR | |||
HNKG_p | Xetra | EUR | |||
HENd | BATS Europe | EUR | |||
HEN3d | BATS Europe | EUR | |||
HENOY | OTC Markets | USD | |||
HENKY | OTC Markets | USD | |||
0IZ8 | Londra | EUR | |||
HNKG_p | Milano | EUR | |||
1HEN | Milano | EUR | |||
HNKG_ptah | Milano | EUR | |||
HNKG_p | TradeGate | EUR | |||
HNKG_p | Francoforte | EUR | |||
HNKG | Francoforte | EUR | |||
HNKG | TradeGate | EUR | |||
HENI | Vienna | EUR | |||
HNKG_p | Vienna | EUR | |||
HNKG_p | Budapest | HUF |
73,80 | 74,10 | 74,45 | 73,65 | 0,06K | -0.07% | |
73,85 | 73,38 | 74,00 | 73,30 | 10,69K | -0.64% | |
74,32 | 74,05 | 74,40 | 73,90 | 1,46K | +0.30% | |
74,10 | 73,90 | 74,30 | 73,50 | 0,75K | -0.47% | |
74,45 | 75,40 | 75,40 | 74,45 | 1,34K | -0.60% | |
74,90 | 74,85 | 75,20 | 74,25 | 7,01K | +0.88% | |
74,25 | 74,05 | 74,70 | 73,95 | 1,14K | +0.30% | |
74,03 | 74,15 | 74,45 | 73,90 | 3,93K | -0.17% | |
74,15 | 74,15 | 74,72 | 74,00 | 2,37K | +0.14% | |
74,05 | 74,28 | 74,65 | 74,15 | 1,31K | +0.65% | |
73,57 | 73,72 | 74,25 | 73,75 | 2,62K | -0.54% | |
73,97 | 73,35 | 74,20 | 73,60 | 1,14K | -0.13% | |
74,07 | 73,18 | 74,15 | 72,75 | 1,08K | +1.16% | |
73,22 | 73,35 | 73,55 | 73,25 | 0,27K | -0.51% | |
73,60 | 73,15 | 73,85 | 72,75 | 30,00K | +0.89% | |
72,95 | 72,65 | 73,00 | 72,10 | 72,50K | -0.21% | |
73,10 | 73,15 | 73,38 | 72,70 | 4,50K | -0.24% | |
73,28 | 73,43 | 73,55 | 72,90 | 106,20K | -0.07% | |
73,32 | 74,40 | 74,50 | 73,30 | 2,13K | -1.94% | |
74,78 | 75,25 | 75,35 | 74,30 | 10,23K | -0.13% | |
74,88 | 74,38 | 75,10 | 74,30 | 0,85K | +1.15% | |
74,03 | 73,40 | 74,40 | 73,45 | 1,12K | +0.58% | |
73,60 | 72,90 | 73,54 | 72,65 | 0,63K | +0.82% | |
73,00 | 72,63 | 73,20 | 72,50 | 0,91K | +0.03% |