Investing.com - Il Principale Portale Finanziario

Henkel & Co KGaA AG Pref (HEN3d)

BATS Europe
Simbolo
Borsa
Valuta
HNKG_pCFDEUR
HNKG_pXetraEUR
HNKGXetraEUR
HEN3dBATS EuropeEUR
HENdBATS EuropeEUR
HENKYOTC MarketsUSD
HENOYOTC MarketsUSD
0IZ8LondraEUR
HNKG_pMilanoEUR
HNKGTradeGateEUR
HNKG_pFrancoforteEUR
HNKG_pTradeGateEUR
HNKGFrancoforteEUR
HNKG_pViennaEUR
HNKG_pBudapestHUF
Valuta in EUR
Responsabilità
66,84
-0,03(-0,04%)
Chiuso

HEN3d Cronologia Dati

Time Frame
Daily
15.08.2023 - 28.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
66,8466,4466,8466,083,35K-0.04%
66,8466,4466,8466,083,35K-0.04%
66,8766,8866,8866,870,53K-2.11%
66,8766,8866,8866,870,53K-2.11%
68,3168,3168,3168,31-0.10%
68,3168,3168,3168,31-0.10%
68,3868,3468,4868,322,14K+0.18%
68,3868,3468,4868,322,14K+0.18%
68,2668,2268,2668,220,86K-5.04%
68,2668,2268,2668,220,86K-5.04%
71,8870,6071,8870,600,31K+2.20%
71,8870,6071,8870,600,31K+2.20%
70,3370,3370,3370,33+0.10%
70,3370,3370,3370,33+0.10%
70,2670,2670,2670,26-1.79%
70,2670,2670,2670,26-1.79%
71,5471,2471,5471,240,10K+0.08%
71,5471,2471,5471,240,10K+0.08%
71,4871,7071,7071,481,06K-1.16%
71,4871,7071,7071,481,06K-1.16%
72,3272,3072,3272,300,15K+0.39%
72,3272,3072,3272,300,15K+0.39%
72,0472,1672,3871,962,23K-0.06%
72,0872,1472,1872,080,10K-0.17%
72,2072,2072,2072,20+1.06%
71,4472,0272,2371,441,17K-0.53%
71,8271,8471,9071,820,19K-0.22%
71,9871,8072,0671,601,27K+0.19%
71,8471,4672,0471,460,60K+0.98%
71,1471,3271,3271,140,24K+6.43%
Massimo
72,38
Var. %
-7,22
Media
70,25
Differenza
6,30
Minimo
66,08