Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
66,84 | 66,44 | 66,84 | 66,08 | 3,35K | -0.04% | |
66,84 | 66,44 | 66,84 | 66,08 | 3,35K | -0.04% | |
66,87 | 66,88 | 66,88 | 66,87 | 0,53K | -2.11% | |
66,87 | 66,88 | 66,88 | 66,87 | 0,53K | -2.11% | |
68,31 | 68,31 | 68,31 | 68,31 | -0.10% | ||
68,31 | 68,31 | 68,31 | 68,31 | -0.10% | ||
68,38 | 68,34 | 68,48 | 68,32 | 2,14K | +0.18% | |
68,38 | 68,34 | 68,48 | 68,32 | 2,14K | +0.18% | |
68,26 | 68,22 | 68,26 | 68,22 | 0,86K | -5.04% | |
68,26 | 68,22 | 68,26 | 68,22 | 0,86K | -5.04% | |
71,88 | 70,60 | 71,88 | 70,60 | 0,31K | +2.20% | |
71,88 | 70,60 | 71,88 | 70,60 | 0,31K | +2.20% | |
70,33 | 70,33 | 70,33 | 70,33 | +0.10% | ||
70,33 | 70,33 | 70,33 | 70,33 | +0.10% | ||
70,26 | 70,26 | 70,26 | 70,26 | -1.79% | ||
70,26 | 70,26 | 70,26 | 70,26 | -1.79% | ||
71,54 | 71,24 | 71,54 | 71,24 | 0,10K | +0.08% | |
71,54 | 71,24 | 71,54 | 71,24 | 0,10K | +0.08% | |
71,48 | 71,70 | 71,70 | 71,48 | 1,06K | -1.16% | |
71,48 | 71,70 | 71,70 | 71,48 | 1,06K | -1.16% | |
72,32 | 72,30 | 72,32 | 72,30 | 0,15K | +0.39% | |
72,32 | 72,30 | 72,32 | 72,30 | 0,15K | +0.39% | |
72,04 | 72,16 | 72,38 | 71,96 | 2,23K | -0.06% | |
72,08 | 72,14 | 72,18 | 72,08 | 0,10K | -0.17% | |
72,20 | 72,20 | 72,20 | 72,20 | +1.06% | ||
71,44 | 72,02 | 72,23 | 71,44 | 1,17K | -0.53% | |
71,82 | 71,84 | 71,90 | 71,82 | 0,19K | -0.22% | |
71,98 | 71,80 | 72,06 | 71,60 | 1,27K | +0.19% | |
71,84 | 71,46 | 72,04 | 71,46 | 0,60K | +0.98% | |
71,14 | 71,32 | 71,32 | 71,14 | 0,24K | +6.43% |