Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Milano | EUR | Tempo Reale | ||
Francoforte | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Budapest | HUF | Ritardato |
71,84 | 70,86 | 72,96 | 70,64 | 28,15K | +1.84% | |
70,54 | 70,66 | 71,00 | 70,08 | 18,66K | -0.45% | |
70,86 | 69,76 | 71,34 | 69,76 | 21,90K | +1.78% | |
69,62 | 69,30 | 69,62 | 69,30 | 5,00K | +0.67% | |
69,16 | 69,48 | 69,76 | 69,10 | 11,42K | -0.35% | |
69,40 | 68,68 | 69,48 | 68,56 | 10,11K | +0.90% | |
68,78 | 68,70 | 69,38 | 68,50 | 9,95K | 0.00% | |
68,78 | 67,88 | 69,36 | 67,72 | 13,42K | +1.30% | |
67,90 | 66,56 | 68,14 | 66,54 | 5,14K | +2.32% | |
66,36 | 65,28 | 66,36 | 65,10 | 4,15K | +1.13% | |
65,62 | 66,50 | 66,62 | 65,42 | 5,13K | -1.23% | |
66,44 | 66,12 | 66,46 | 65,88 | 4,02K | +0.70% | |
65,98 | 66,50 | 66,56 | 65,58 | 8,08K | -0.84% | |
66,54 | 65,90 | 66,72 | 65,90 | 4,69K | +1.06% | |
65,84 | 67,64 | 68,10 | 65,84 | 11,16K | -2.66% | |
67,64 | 67,60 | 68,60 | 67,04 | 4,17K | +0.03% | |
67,62 | 67,62 | 69,00 | 67,28 | 11,57K | -0.12% | |
67,70 | 67,00 | 67,84 | 66,06 | 12,08K | +0.71% | |
67,22 | 69,04 | 69,52 | 66,80 | 23,51K | -3.09% | |
69,36 | 69,18 | 69,52 | 68,94 | 12,72K | -0.06% | |
69,40 | 68,64 | 69,42 | 68,64 | 8,81K | +0.73% | |
68,90 | 68,58 | 69,16 | 68,16 | 6,20K | +0.32% | |
68,68 | 69,04 | 69,26 | 68,20 | 6,91K | -0.03% |
Massimo: 72,96 | Minimo: 65,10 | Differenza: 7,86 | Media: 68,27 | Var. %: 4,57 |