Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
73,04 | 73,00 | 73,16 | 73,00 | 0,04K | -0.16% | |
73,04 | 73,00 | 73,16 | 73,00 | 0,04K | -0.16% | |
73,16 | 73,16 | 73,16 | 73,16 | 0,14K | +2.75% | |
73,16 | 73,16 | 73,16 | 73,16 | 0,14K | +2.75% | |
71,20 | 71,56 | 71,56 | 71,18 | 0,26K | +0.23% | |
71,20 | 71,56 | 71,56 | 71,18 | 0,26K | +0.23% | |
71,04 | 71,04 | 71,04 | 71,04 | 0,11K | +0.34% | |
71,04 | 71,04 | 71,04 | 71,04 | 0,11K | +0.34% | |
70,80 | 70,76 | 70,80 | 70,76 | 0,23K | 0.00% | |
70,80 | 70,76 | 70,80 | 70,76 | 0,23K | 0.00% | |
70,80 | 70,80 | 70,80 | 70,80 | 0,01K | +0.85% | |
70,80 | 70,80 | 70,80 | 70,80 | 0,01K | +0.85% | |
70,20 | 70,20 | 70,20 | 70,20 | 0,15K | +0.46% | |
70,20 | 70,20 | 70,20 | 70,20 | 0,15K | +0.46% | |
69,88 | 69,88 | 69,88 | 69,88 | 0,01K | -0.51% | |
69,88 | 69,88 | 69,88 | 69,88 | 0,01K | -0.51% | |
70,24 | 70,24 | 70,24 | 70,24 | 0,00K | -2.85% | |
70,24 | 70,24 | 70,24 | 70,24 | 0,00K | -2.85% | |
72,30 | 72,30 | 72,30 | 72,30 | 0,01K | +2.21% | |
72,30 | 72,30 | 72,30 | 72,30 | 0,01K | +2.21% | |
70,74 | 70,74 | 70,74 | 70,74 | 0,00K | -0.92% | |
70,74 | 70,74 | 70,74 | 70,74 | 0,00K | -0.92% | |
71,40 | 71,28 | 71,40 | 71,28 | 0,15K | +1.05% | |
71,40 | 71,28 | 71,40 | 71,28 | 0,15K | +1.05% | |
70,66 | 69,80 | 70,66 | 69,80 | 0,49K | +2.26% | |
70,66 | 69,80 | 70,66 | 69,80 | 0,49K | +2.26% | |
69,10 | 69,70 | 70,24 | 69,10 | 1,08K | -2.32% | |
69,10 | 69,70 | 70,24 | 69,10 | 1,08K | -2.32% | |
70,74 | 70,74 | 70,74 | 67,60 | 0,43K | +3.36% | |
70,74 | 70,74 | 70,74 | 67,60 | 0,43K | -3.15% |