Henkel & Co KGaA AG Pref (HNKG_p)

Milano
Valuta in EUR
Responsabilità
73,14
-0,02(-0,03%)
Chiuso

HNKG_p Cronologia Dati

Time Frame
Daily
06.11.2023 - 04.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
73,0473,0073,1673,000,04K-0.16%
73,0473,0073,1673,000,04K-0.16%
73,1673,1673,1673,160,14K+2.75%
73,1673,1673,1673,160,14K+2.75%
71,2071,5671,5671,180,26K+0.23%
71,2071,5671,5671,180,26K+0.23%
71,0471,0471,0471,040,11K+0.34%
71,0471,0471,0471,040,11K+0.34%
70,8070,7670,8070,760,23K0.00%
70,8070,7670,8070,760,23K0.00%
70,8070,8070,8070,800,01K+0.85%
70,8070,8070,8070,800,01K+0.85%
70,2070,2070,2070,200,15K+0.46%
70,2070,2070,2070,200,15K+0.46%
69,8869,8869,8869,880,01K-0.51%
69,8869,8869,8869,880,01K-0.51%
70,2470,2470,2470,240,00K-2.85%
70,2470,2470,2470,240,00K-2.85%
72,3072,3072,3072,300,01K+2.21%
72,3072,3072,3072,300,01K+2.21%
70,7470,7470,7470,740,00K-0.92%
70,7470,7470,7470,740,00K-0.92%
71,4071,2871,4071,280,15K+1.05%
71,4071,2871,4071,280,15K+1.05%
70,6669,8070,6669,800,49K+2.26%
70,6669,8070,6669,800,49K+2.26%
69,1069,7070,2469,101,08K-2.32%
69,1069,7070,2469,101,08K-2.32%
70,7470,7470,7467,600,43K+3.36%
70,7470,7470,7467,600,43K-3.15%
Massimo
73,16
Var. %
6,72
Media
71,02
Differenza
5,56
Minimo
67,60