Hermes International SCA (HRMS)

Parigi
Valuta in EUR
Responsabilità
1.729,80
+10,00
(+0,58%)
Chiuso
Min-Max gg
1.729,80
1.776,40
52 settimane
1.196,00
2.050,50
Volume
83.363

HRMS Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.729,801.769,401.776,401.729,8083,36K+0.58%
1.719,801.685,401.723,401.684,2053,44K+1.37%
1.696,601.713,601.715,201.684,0064,76K-0.61%
1.707,001.732,801.733,601.696,4088,97K-1.49%
1.732,801.778,201.785,201.720,2076,36K-3.36%
1.793,001.767,601.796,801.750,2055,60K+1.49%
1.766,601.841,001.848,001.766,60105,06K-5.85%
1.876,401.848,601.887,401.838,6043,99K+1.67%
1.845,601.862,001.876,401.838,4040,20K-1.54%
1.874,401.894,201.901,801.869,4045,28K-1.53%
1.903,601.907,001.923,601.903,00122,01K+1.47%
1.876,001.840,001.881,601.824,2081,35K+2.17%
1.836,201.822,601.845,401.819,4037,34K0.00%
1.836,201.866,601.867,801.831,6031,56K-1.05%
1.855,601.857,801.872,601.848,6041,95K+0.34%
1.849,401.849,401.854,001.815,0049,87K+0.82%
1.834,401.826,601.861,201.819,4050,85K+0.05%
1.833,401.860,201.866,201.819,0057,01K-1.86%
1.868,201.868,801.889,201.845,2044,44K-0.75%
1.882,401.899,001.910,801.879,2029,83K-0.18%
1.885,801.900,001.922,801.874,0045,60K-0.79%
1.900,801.936,801.936,801.900,8083,32K-1.58%
1.931,401.945,001.951,001.905,8037,81K-0.33%
Massimo
1.951,00
Var. %
-10,73
Media
1.827,63
Differenza
267,00
Minimo
1.684,00