| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 305,73 | 306,16 | 307,65 | 305,46 | 2,29M | -0.34% | |
| 306,76 | 309,40 | 310,23 | 306,36 | 2,72M | -1.32% | |
| 310,86 | 315,00 | 316,35 | 310,80 | 2,31M | -1.19% | |
| 314,61 | 315,95 | 316,93 | 312,34 | 2,77M | -0.84% | |
| 317,26 | 320,16 | 321,65 | 316,91 | 2,67M | -1.29% | |
| 321,40 | 327,32 | 329,17 | 320,33 | 7,12M | -2.50% | |
| 329,63 | 327,39 | 330,30 | 325,27 | 2,70M | +1.15% | |
| 325,88 | 326,04 | 327,96 | 325,00 | 2,56M | -0.12% | |
| 326,28 | 326,83 | 328,77 | 325,89 | 2,19M | -0.64% | |
| 328,37 | 329,29 | 329,88 | 327,57 | 2,06M | -0.10% | |
| 328,71 | 327,50 | 329,49 | 326,68 | 2,21M | +0.09% | |
| 328,42 | 325,03 | 329,92 | 324,30 | 2,37M | +0.74% | |
| 326,00 | 327,53 | 328,61 | 325,55 | 3,20M | -0.54% | |
| 327,78 | 331,84 | 332,30 | 327,37 | 3,12M | -1.59% | |
| 333,08 | 332,00 | 333,45 | 331,14 | 2,32M | +0.84% | |
| 330,30 | 331,20 | 332,60 | 329,67 | 2,89M | -0.10% | |
| 330,63 | 328,00 | 331,62 | 327,87 | 2,24M | +0.38% | |
| 329,38 | 326,79 | 329,84 | 326,77 | 2,44M | +1.06% | |
| 325,91 | 323,20 | 327,44 | 322,87 | 2,10M | +0.94% | |
| 322,86 | 323,43 | 326,34 | 321,20 | 2,42M | +0.08% |