| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 298,800 | 299,400 | 299,400 | 298,800 | -0.07% | ||
| 299,000 | 293,400 | 299,000 | 293,400 | +2.47% | ||
| 291,800 | 288,200 | 291,800 | 288,200 | +1.81% | ||
| 286,600 | 284,600 | 286,600 | 284,600 | +0.63% | ||
| 284,800 | 283,800 | 284,800 | 283,800 | -0.21% | ||
| 285,400 | 284,400 | 285,400 | 284,400 | 0.00% | ||
| 285,400 | 283,200 | 285,400 | 283,200 | +0.42% | ||
| 284,200 | 284,200 | 284,200 | 284,200 | -0.28% | ||
| 285,000 | 283,600 | 285,000 | 283,600 | +0.28% | ||
| 284,200 | 280,200 | 284,200 | 280,200 | +1.79% | ||
| 279,200 | 281,400 | 281,400 | 279,200 | -0.64% | ||
| 281,000 | 281,200 | 283,600 | 281,000 | 0,01K | 0.00% | |
| 281,000 | 283,200 | 283,200 | 281,000 | -0.21% | ||
| 281,600 | 284,400 | 284,400 | 281,600 | -0.28% | ||
| 282,400 | 280,200 | 282,400 | 280,200 | -0.28% | ||
| 283,200 | 271,600 | 283,200 | 271,600 | +4.89% | ||
| 270,000 | 271,800 | 271,800 | 270,000 | -0.15% | ||
| 270,400 | 270,800 | 270,800 | 270,400 | -0.66% | ||
| 272,200 | 276,600 | 276,600 | 272,200 | -1.66% | ||
| 276,800 | 275,800 | 276,800 | 275,800 | +0.22% | ||
| 276,200 | 274,600 | 276,200 | 274,600 | +0.80% | ||
| 274,000 | 276,000 | 276,000 | 274,000 | -0.58% |