| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 301,20 | 302,20 | 302,80 | 301,20 | 0,25K | -0.66% | |
| 303,20 | 301,20 | 304,00 | 299,60 | 0,37K | +1.61% | |
| 298,40 | 299,40 | 299,40 | 297,00 | 0,73K | -0.13% | |
| 298,80 | 293,60 | 299,60 | 292,60 | 0,44K | +2.54% | |
| 291,40 | 287,80 | 291,80 | 286,60 | 1,98K | +1.75% | |
| 286,40 | 283,20 | 286,40 | 283,20 | 0,60K | +0.56% | |
| 284,80 | 284,00 | 286,20 | 283,80 | 0,68K | +0.07% | |
| 284,60 | 284,00 | 285,40 | 282,20 | 0,15K | -0.49% | |
| 286,00 | 283,00 | 286,00 | 283,00 | 0,22K | +0.49% | |
| 284,60 | 283,80 | 285,40 | 282,80 | 0,15K | -0.70% | |
| 286,60 | 284,60 | 286,60 | 284,20 | 0,51K | +0.70% | |
| 284,60 | 280,40 | 284,80 | 279,40 | 0,25K | +1.86% | |
| 279,40 | 280,00 | 280,40 | 277,00 | 0,77K | -0.71% | |
| 281,40 | 280,40 | 281,60 | 280,20 | 0,33K | -0.07% | |
| 281,60 | 283,80 | 284,40 | 281,00 | 0,55K | -0.07% | |
| 281,80 | 284,20 | 284,80 | 280,60 | 0,37K | 0.00% | |
| 281,80 | 280,40 | 282,20 | 279,80 | 0,15K | -0.42% | |
| 283,00 | 270,00 | 284,00 | 268,80 | 1,24K | +4.74% | |
| 270,20 | 271,60 | 274,00 | 270,20 | 0,30K | -0.07% | |
| 270,40 | 271,00 | 271,00 | 269,20 | 0,41K | -0.44% | |
| 271,60 | 277,20 | 278,40 | 270,80 | 1,17K | -1.88% | |
| 276,80 | 275,80 | 278,60 | 275,80 | 0,06K | +0.07% | |
| 276,60 | 275,60 | 276,60 | 275,60 | 0,05K | +0.95% |