| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 287,80 | 286,80 | 288,20 | 286,20 | 0,96K | +0.07% | |
| 287,60 | 286,60 | 288,80 | 286,00 | 0,90K | +0.49% | |
| 286,20 | 289,20 | 289,20 | 285,60 | 0,98K | -0.97% | |
| 289,00 | 288,20 | 290,00 | 286,80 | 2,25K | +0.56% | |
| 287,40 | 287,80 | 289,40 | 286,80 | 0,90K | -0.42% | |
| 288,60 | 291,20 | 291,40 | 288,00 | 0,97K | -1.10% | |
| 291,80 | 294,40 | 295,40 | 291,80 | 1,26K | -0.95% | |
| 294,60 | 297,40 | 297,60 | 292,60 | 2,06K | -0.81% | |
| 297,00 | 302,00 | 302,40 | 296,80 | 3,62K | -1.26% | |
| 300,80 | 310,60 | 310,80 | 300,80 | 2,10K | -2.97% | |
| 310,00 | 304,00 | 310,20 | 303,60 | 1,31K | +2.11% | |
| 303,60 | 303,80 | 306,20 | 302,60 | 2,44K | -0.20% | |
| 304,20 | 305,20 | 306,80 | 304,00 | 1,12K | -0.33% | |
| 305,20 | 307,20 | 308,20 | 305,00 | 1,89K | -0.52% | |
| 306,80 | 306,80 | 307,60 | 304,80 | 0,80K | -0.20% | |
| 307,40 | 303,40 | 308,20 | 302,20 | 1,06K | +1.12% | |
| 304,00 | 305,00 | 306,20 | 303,40 | 1,85K | -0.59% | |
| 305,80 | 308,80 | 310,60 | 305,80 | 1,57K | -0.52% | |
| 307,40 | 309,00 | 309,40 | 307,40 | 0,94K | -0.52% | |
| 309,00 | 304,60 | 309,00 | 304,60 | 2,57K | +1.44% | |
| 304,60 | 303,20 | 306,60 | 302,80 | 1,24K | +0.59% | |
| 302,80 | 302,20 | 303,20 | 300,20 | 1,66K | +0.13% | |
| 302,40 | 302,00 | 303,60 | 301,20 | 1,37K | +0.27% | |
| 301,60 | 300,60 | 302,80 | 298,60 | 1,69K | +0.87% |