Home Depot Inc (HD)

TradeGate
Valuta in EUR
Responsabilità
287,80
+0,20(+0,07%)
Dati in Ritardo

HD Cronologia Dati

Time Frame
Daily
28.08.2023 - 28.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
287,80286,80288,20286,200,96K+0.07%
287,60286,60288,80286,000,90K+0.49%
286,20289,20289,20285,600,98K-0.97%
289,00288,20290,00286,802,25K+0.56%
287,40287,80289,40286,800,90K-0.42%
288,60291,20291,40288,000,97K-1.10%
291,80294,40295,40291,801,26K-0.95%
294,60297,40297,60292,602,06K-0.81%
297,00302,00302,40296,803,62K-1.26%
300,80310,60310,80300,802,10K-2.97%
310,00304,00310,20303,601,31K+2.11%
303,60303,80306,20302,602,44K-0.20%
304,20305,20306,80304,001,12K-0.33%
305,20307,20308,20305,001,89K-0.52%
306,80306,80307,60304,800,80K-0.20%
307,40303,40308,20302,201,06K+1.12%
304,00305,00306,20303,401,85K-0.59%
305,80308,80310,60305,801,57K-0.52%
307,40309,00309,40307,400,94K-0.52%
309,00304,60309,00304,602,57K+1.44%
304,60303,20306,60302,801,24K+0.59%
302,80302,20303,20300,201,66K+0.13%
302,40302,00303,60301,201,37K+0.27%
301,60300,60302,80298,601,69K+0.87%
Massimo
310,80
Var. %
-3,75
Media
299,40
Differenza
25,20
Minimo
285,60