Investing.com - Il Principale Portale Finanziario

Home Depot Inc DRC (HD)

Buenos Aires
Simbolo
Borsa
Valuta
HDBuenos AiresARS
HDNYSEUSD
HDMessicoMXN
HDXetraEUR
HDTradeGateEUR
HDFrancoforteEUR
HOME34B3BRL
HDViennaEUR
HDLimaUSD
Valuta in ARS
Responsabilità
8.950,00
-51,00(-0,57%)
Chiuso

HD Cronologia Dati

Time Frame
Daily
07.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
8.950,009.030,009.120,008.505,000,94K-0.84%
9.026,008.900,009.130,008.280,000,82K+3.75%
8.700,008.000,008.974,507.850,000,54K+10.66%
7.862,008.070,008.179,507.637,500,56K-2.34%
8.050,008.100,008.270,007.805,004,59K-3.36%
8.330,008.500,008.500,007.709,500,78K-2.00%
8.500,009.000,009.351,008.070,002,44K-4.88%
8.936,009.001,009.600,008.935,002,51K-1.67%
9.087,508.793,009.100,008.793,000,84K+3.35%
8.793,008.790,009.300,008.100,000,84K+3.94%
8.460,008.150,009.000,008.150,000,28K+1.76%
8.313,508.380,008.483,008.101,000,76K-0.13%
8.324,008.500,008.770,008.180,500,89K-1.12%
8.418,508.597,008.597,008.300,000,95K+0.64%
8.365,008.300,008.575,008.250,001,56K+6.89%
7.826,007.975,508.480,007.816,001,57K-1.88%
7.976,007.695,008.111,007.453,003,28K+3.22%
7.727,007.850,007.856,007.598,002,26K-1.57%
7.850,008.000,008.000,007.764,001,59K-0.78%
7.912,008.042,008.670,007.839,501,06K-1.16%
Massimo
9.600,00
Var. %
11,81
Media
8.370,33
Differenza
2.147,00
Minimo
7.453,00