Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| HSBA | · | Londra | · | GBP | |
| HBCA1YEUAM=R | · | Londra | · | EUR | |
| HBCA5YEUAM=R | · | Londra | · | EUR | |
| HSBAl | · | BATS Europe | · | GBP | |
| HSBC | · | NYSE | · | USD | |
| HBCYF | · | OTC Markets | · | USD | |
| HBCN | · | Messico | · | MXN | |
| HSBA | · | TradeGate | · | EUR | |
| HSBAy | · | Hamburg | · | EUR | |
| HSBA | · | Xetra | · | EUR | |
| HSBA | · | Francoforte | · | EUR | |
| HSBAy | · | Francoforte | · | EUR | |
| HSBAy | · | TradeGate | · | EUR | |
| HSBCm | · | Buenos Aires | · | ARS | |
| H1SB34 | · | B3 | · | BRL | |
| 0005 | · | Hong Kong | · | HKD |
| 89,65 | 89,50 | 89,85 | 89,15 | 17,14M | -0.39% | |
| 90,00 | 88,00 | 90,60 | 87,65 | 33,75M | +2.86% | |
| 87,50 | 87,10 | 87,60 | 86,70 | 12,04M | +1.33% | |
| 86,35 | 86,20 | 87,60 | 86,20 | 18,53M | -1.71% | |
| 87,85 | 88,15 | 88,20 | 87,40 | 17,16M | +0.80% | |
| 87,15 | 87,10 | 88,15 | 86,85 | 14,48M | +1.10% | |
| 86,20 | 86,00 | 86,60 | 84,85 | 19,54M | -1.03% | |
| 87,10 | 88,55 | 89,20 | 86,90 | 23,90M | -1.41% | |
| 88,35 | 86,55 | 88,60 | 85,30 | 36,06M | +3.03% | |
| 85,75 | 85,80 | 86,40 | 85,60 | 14,47M | +0.47% | |
| 85,35 | 85,85 | 86,15 | 85,05 | 18,20M | -0.06% | |
| 85,40 | 86,30 | 86,40 | 84,55 | 16,53M | -0.58% | |
| 85,90 | 83,50 | 86,30 | 83,50 | 33,41M | +4.31% | |
| 82,35 | 80,10 | 82,35 | 80,10 | 22,00M | +1.92% | |
| 80,80 | 80,10 | 80,90 | 80,05 | 22,25M | +1.57% | |
| 79,55 | 79,65 | 80,30 | 78,85 | 22,69M | +0.95% | |
| 78,80 | 79,00 | 79,00 | 78,35 | 15,65M | +0.38% | |
| 78,50 | 77,20 | 78,50 | 77,10 | 25,55M | +3.97% | |
| 75,50 | 74,05 | 76,00 | 73,80 | 28,33M | -0.26% | |
| 75,70 | 74,80 | 76,70 | 74,00 | 60,98M | +5.58% |