Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Ritardato | |
IDCBF | OTC Markets | USD | Ritardato | |
ICK | TradeGate | EUR | Ritardato | |
1398 | Vienna | EUR | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.251,84 | 16.316,69 | 16.155,83 | +2,87 | +0,02% | 17/04 | ||
Hang Seng China Enterprises | 5.749,69 | 5.776,56 | 5.714,17 | +5,91 | +0,10% | 17/04 | ||
CSI HK State Mainland Enterprises | 578,30 | 579,89 | 573,92 | +3,18 | +0,55% | 17/04 | ||
CSI Overseas Mainland Enterprises | 2.462,56 | 2.462,56 | 2.462,56 | -37,79 | -1,51% | 17/04 | ||
CSI HK Mainland Enterprises | 1.915,58 | 1.925,82 | 1.902,79 | +1,08 | +0,06% | 17/04 | ||
HSI-Finance | 27.491,73 | 27.546,65 | 27.293,42 | -0,00 | 0,00% | 17/04 | ||
Hang Seng HFI | 11.690,00 | 11.699,76 | 11.552,02 | 0,00 | 0,00% | 17/04 | ||
HS CAHPI | 154,23 | 154,38 | 151,84 | +1,14 | +0,74% | 17/04 | ||
Hang Seng China AH A+H | 2.067,43 | 2.068,22 | 2.034,56 | 0,00 | 0,00% | 17/04 | ||
Hang Seng China AH H | 1.669,23 | 1.670,27 | 1.652,25 | 0,00 | 0,00% | 17/04 | ||
HS CHINA 50 | 6.231,10 | 6.234,14 | 6.175,12 | -0,00 | 0,00% | 17/04 | ||
Hang Seng M25 | 5.984,65 | 6.010,42 | 5.948,81 | 0,00 | 0,00% | 17/04 | ||
Hang Seng M 100 | 4.623,04 | 4.640,59 | 4.593,98 | -0,00 | 0,00% | 17/04 | ||
S&P/HKEX LC | 23.404,48 | 23.496,31 | 23.253,29 | +19,52 | +0,08% | 17/04 | ||
Hang Seng Comp I | 2.443,16 | 2.450,41 | 2.429,12 | 0,00 | 0,00% | 17/04 | ||
Hang Seng Composite Industry Financials | 2.784,57 | 2.788,71 | 2.762,46 | -0,00 | 0,00% | 17/04 | ||
Hang Seng CLC | 1.483,00 | 1.489,12 | 1.474,21 | 0,00 | 0,00% | 17/04 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 17/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 17/04 | ||
CSI Hong Kong 100 | 1.426,07 | 1.432,18 | 1.417,34 | -0,78 | -0,05% | 17/04 | ||
CES120 | 5.037,19 | 5.039,70 | 4.988,37 | +26,32 | +0,53% | 17/04 | ||
TR China 50 | 156,60 | 158,78 | 156,20 | 0,00 | 0,00% | 16/04 | ||
MSCI EM | 1.015,01 | 1.015,11 | 1.014,08 | +2,55 | +0,25% | 02:20:00 | ||
DAX BRIC PR | 348,06 | 348,95 | 345,97 | +0,82 | +0,24% | 17/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 212,41 | 212,59 | 212,11 | +0,28 | +0,13% | 02:20:00 | ||
DJ Banks Titans 30 | 87,27 | 87,28 | 87,17 | +0,16 | +0,18% | 02:20:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 632,87 | 632,92 | 632,77 | +0,35 | +0,05% | 02:20:00 | ||
HS Low Volatility | 5.891,68 | 5.898,06 | 5.845,53 | +38,08 | +0,65% | 17/04 | ||
HS High Dividend Yield | 809,77 | 810,50 | 802,01 | +5,68 | +0,71% | 17/04 | ||
HS Mainland Banks | 2.562,97 | 2.567,09 | 2.529,31 | +30,24 | +1,19% | 17/04 | ||
HS Composite LargeCap & MidCap | 2.564,91 | 2.572,94 | 2.550,11 | +3,03 | +0,12% | 17/04 | ||
HS China Central SOEs | 2.465,36 | 2.472,69 | 2.446,72 | +11,56 | +0,47% | 17/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.289,72 | 7.293,85 | 7.216,71 | +53,80 | +0,74% | 17/04 | ||
HS Stock Connect Hong Kong | 2.437,84 | 2.445,12 | 2.424,46 | +5,01 | +0,21% | 17/04 | ||
HS China State-holding Enterprises | 2.289,24 | 2.291,07 | 2.264,78 | +20,36 | +0,90% | 17/04 | ||
HS Stock Connect China Enterprises | 2.961,93 | 2.963,12 | 2.937,77 | +14,26 | +0,48% | 17/04 | ||
HS Equal Weighted | 1.013,20 | 1.018,52 | 1.006,99 | -0,23 | -0,02% | 17/04 | ||
HS SCHK Mainland China Banks | 2.328,79 | 2.332,42 | 2.295,95 | +28,95 | +1,26% | 17/04 | ||
HS Stock Connect China AH Smart | 4.137,26 | 4.139,98 | 4.095,12 | +32,13 | +0,78% | 17/04 | ||
HS Stock Connect China 80 | 3.460,88 | 3.462,22 | 3.431,01 | +12,18 | +0,35% | 17/04 | ||
HS China High Dividend Yield | 2.485,61 | 2.487,87 | 2.453,64 | +27,15 | +1,10% | 17/04 | ||
HS China Enterprises Smart | 8.259,08 | 8.297,29 | 8.208,01 | +8,50 | +0,10% | 17/04 | ||
HS Large-Mid Cap | 2.143,42 | 2.150,00 | 2.130,91 | +2,63 | +0,12% | 17/04 | ||
HSI ESG | 2.004,99 | 2.012,44 | 1.994,14 | +0,97 | +0,05% | 17/04 | ||
HS China Enterprises Equal Weighted | 1.077,90 | 1.085,19 | 1.070,81 | +0,71 | +0,07% | 17/04 | ||
HS SCHK High Dividend Yield | 1.786,35 | 1.790,22 | 1.774,68 | +8,42 | +0,47% | 17/04 | ||
HS SCHK ML CN Companies | 2.426,70 | 2.431,67 | 2.412,46 | +9,49 | +0,39% | 17/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.629,29 | 1.635,45 | 1.619,41 | +2,80 | +0,17% | 17/04 | ||
HS SCHK Financials | 2.194,55 | 2.198,05 | 2.176,28 | +13,18 | +0,60% | 17/04 | ||
HSI ESG Enhanced Select | 3.226,86 | 3.241,39 | 3.203,27 | +6,87 | +0,21% | 17/04 | ||
HS SCHK SOEs Momentum | 2.979,63 | 2.982,42 | 2.950,18 | +21,82 | +0,74% | 17/04 | ||
HS SCHK SOEs Quality | 2.456,62 | 2.461,19 | 2.434,49 | +15,35 | +0,63% | 17/04 | ||
HS SCHK Financials | 2.204,95 | 2.208,20 | 2.186,10 | +13,59 | +0,62% | 17/04 | ||
HS SCHK SOEs Value | 3.069,15 | 3.072,87 | 3.034,55 | +32,82 | +1,08% | 17/04 | ||
HS Large-Mid Cap Quality Select | 2.523,72 | 2.531,40 | 2.509,64 | +1,76 | +0,07% | 17/04 | ||
HS Large-Mid Cap Value Select | 2.279,83 | 2.284,80 | 2.267,40 | +4,00 | +0,18% | 17/04 | ||
HS SCHK SOEs Select | 2.241,46 | 2.246,88 | 2.223,13 | +13,05 | +0,59% | 17/04 | ||
HSI Low Carbon | 4.089,78 | 4.105,52 | 4.064,19 | +4,18 | +0,10% | 17/04 | ||
HS SCHK Central SOEs Value | 3.103,03 | 3.108,13 | 3.058,78 | +40,27 | +1,31% | 17/04 | ||
HS SCHK SOEs Low Volatility | 2.778,76 | 2.784,90 | 2.755,65 | +15,56 | +0,56% | 17/04 | ||
HS Stock Connect China Value Select | 3.803,81 | 3.805,27 | 3.753,60 | +38,84 | +1,03% | 17/04 | ||
HS SCHK Central SOEs Low Volatility | 2.727,35 | 2.731,46 | 2.696,73 | +25,54 | +0,95% | 17/04 | ||
HSI ESG Enhanced | 3.312,81 | 3.331,08 | 3.288,19 | +4,33 | +0,13% | 17/04 | ||
HSCEI ESG Enhanced | 3.045,90 | 3.066,85 | 3.018,06 | +9,57 | +0,32% | 17/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.263,48 | 2.267,30 | 2.251,22 | +5,71 | +0,25% | 17/04 | ||
HS Large-Mid Cap Low Size Select | 2.404,31 | 2.416,32 | 2.389,61 | +0,28 | +0,01% | 17/04 | ||
HS Large-Mid Cap Momentum Select | 2.790,39 | 2.797,01 | 2.774,83 | +3,04 | +0,11% | 17/04 | ||
HS SCHK SOEs High Dividend Yield | 2.660,23 | 2.664,02 | 2.635,32 | +20,31 | +0,77% | 17/04 | ||
HS Insurance Theme | 2.168,10 | 2.171,30 | 2.145,92 | +17,06 | +0,79% | 17/04 | ||
HS SCHK Banks & Insurance | 2.278,69 | 2.281,32 | 2.257,18 | +15,98 | +0,71% | 17/04 | ||
HS SCHK Central SOEs Quality | 2.786,21 | 2.791,51 | 2.762,51 | +16,22 | +0,59% | 17/04 | ||
HS SCHK Central SOEs Momentum | 2.858,45 | 2.862,16 | 2.829,65 | +23,10 | +0,81% | 17/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno