Simbolo | Borsa | Valuta |
|---|
| 3,6050 | 3,5950 | 3,6250 | 3,5950 | 31,66M | +0.49% | |
| 3,5875 | 3,5650 | 3,6180 | 3,5640 | 76,25M | +0.80% | |
| 3,5590 | 3,5600 | 3,5705 | 3,5440 | 30,34M | +0.17% | |
| 3,5530 | 3,5500 | 3,5760 | 3,5275 | 38,74M | +0.37% | |
| 3,5400 | 3,6200 | 3,6600 | 3,5200 | 177,59M | -1.19% | |
| 3,5825 | 3,4170 | 3,5980 | 3,4010 | 303,10M | +5.00% | |
| 3,4120 | 3,3635 | 3,4250 | 3,3405 | 86,24M | +1.76% | |
| 3,3530 | 3,3485 | 3,3770 | 3,3160 | 68,05M | +0.13% | |
| 3,3485 | 3,3805 | 3,3865 | 3,3415 | 39,89M | -0.77% | |
| 3,3745 | 3,3600 | 3,3825 | 3,3475 | 38,29M | +0.36% | |
| 3,3625 | 3,3780 | 3,4045 | 3,3445 | 68,93M | -0.46% | |
| 3,3780 | 3,3875 | 3,3900 | 3,3590 | 77,67M | -0.66% | |
| 3,4005 | 3,4260 | 3,4260 | 3,3820 | 83,49M | -0.44% | |
| 3,4155 | 3,4575 | 3,4575 | 3,3935 | 127,91M | -0.63% | |
| 3,4370 | 3,4410 | 3,5055 | 3,4270 | 147,19M | -0.12% | |
| 3,4410 | 3,3985 | 3,4475 | 3,3890 | 23,88M | +1.25% | |
| 3,3985 | 3,4555 | 3,4555 | 3,3520 | 41,76M | -1.41% | |
| 3,4470 | 3,4280 | 3,4585 | 3,4205 | 34,15M | +0.75% | |
| 3,4215 | 3,4300 | 3,4695 | 3,4020 | 47,17M | -0.01% | |
| 3,4220 | 3,3650 | 3,4320 | 3,3545 | 44,46M | +1.69% |
| Massimo: 3,6600 | Minimo: 3,3160 | Differenza: 0,3440 | Media: 3,4519 | Var. %: 7,1322 |