Iwasaki Electric Co Ltd (6924)

Tokyo
2.511,0
-7,0(-0,28%)
  • Volume:
    22.000
  • Denaro/Lettera:
    2.510,0/2.519,0
  • Min-Max gg:
    2.488,0 - 2.535,0
Rendim. dividendi elevato

Il rendimento dei dividendi mostra quanto un’azienda paga annualmente agli azionisti in dividendi per dollaro investito. Mostra quanto guadagnerà un investitore oltre ai guadagni del titolo.

6924 Cronologia Dati

Time Frame:
Giornaliero
26.08.2022 - 26.09.2022
2.511,02.535,02.535,02.489,022,00K-0.28%
2.518,02.516,02.534,02.505,010,40K+0.08%
2.516,02.531,02.549,02.504,016,80K-0.12%
2.519,02.495,02.529,02.495,08,90K+0.64%
2.503,02.560,02.560,02.499,016,30K-1.65%
2.545,02.543,02.558,02.535,010,70K-0.12%
2.548,02.562,02.566,02.545,014,80K-0.86%
2.570,02.569,02.570,02.550,010,10K+0.04%
2.569,02.581,02.585,02.563,05,70K+0.75%
2.550,02.499,02.564,02.499,019,80K+1.31%
2.517,02.500,02.524,02.458,016,00K+1.17%
2.488,02.478,02.501,02.455,020,80K-0.24%
2.494,02.498,02.528,02.488,019,40K-0.16%
2.498,02.522,02.522,02.490,014,10K-2.35%
2.558,02.564,02.566,02.506,016,80K-0.23%
2.564,02.582,02.584,02.552,018,40K-0.97%
2.589,02.619,02.619,02.582,07,50K-1.15%
2.619,02.566,02.619,02.565,017,00K+1.67%
2.576,02.589,02.593,02.566,012,40K-0.50%
2.589,02.601,02.603,02.585,09,60K-0.04%
Massimo: 2.619,0Minimo: 2.455,0Differenza: 164,0Media: 2.542,1Var. %: -3,1