Investing.com - Il Principale Portale Finanziario

MKF Krasnyi Oktyabr PAO (KROT)

Mosca
Simbolo
Borsa
Valuta
KROTMoscaRUB
KROT_pMoscaRUB
Valuta in RUB
Responsabilità
2.727,00
-76,00(-2,71%)
Dati streaming

KROT Cronologia Dati

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2.727,002.803,002.861,002.700,0014,88K-2.71%
2.803,002.989,003.018,002.620,0026,16K-5.94%
2.980,003.012,003.216,002.900,0044,65K-1.06%
3.012,003.014,003.372,002.952,0094,19K-0.33%
3.022,002.900,003.100,002.716,0033,11K+6.67%
2.833,003.236,003.267,002.588,0082,83K-12.45%
3.236,003.239,003.447,003.167,0063,67K+0.40%
3.223,003.284,003.284,003.152,0019,83K-0.83%
3.250,003.250,003.260,003.130,0022,49K0.00%
3.250,003.223,003.347,003.076,0025,32K+0.90%
3.221,003.556,003.720,003.004,00117,72K-8.93%
3.537,003.546,003.650,003.495,0033,09K-0.25%
3.546,003.610,003.650,003.424,0040,67K-1.47%
3.599,003.439,003.720,003.421,00122,92K+5.70%
3.405,003.404,003.494,003.303,0050,68K+0.03%
3.404,003.498,003.499,003.325,0035,06K-0.44%
3.419,003.250,003.598,003.200,00145,73K+7.15%
3.191,003.049,003.272,003.010,00118,51K+4.08%
3.066,003.022,003.134,003.009,0039,96K+1.52%
3.020,003.002,003.100,002.962,0034,52K+1.34%
2.980,002.940,003.080,002.912,0029,97K+0.37%
2.969,002.996,003.058,002.920,0018,23K-0.60%
2.987,003.052,003.091,002.952,0019,33K-1.22%
3.024,003.020,003.190,002.847,0059,06K+1.17%
Massimo
3.720,00
Var. %
-8,77
Media
3.154,33
Differenza
1.132,00
Minimo
2.588,00