Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
233 | 236 | 230 | +2 | +0,82% | 1,23M | ||
592 | 599 | 586 | 0 | -0,08% | 3,23M | ||
183 | 183 | 181 | +1 | +0,55% | 1,14M | ||
523 | 523 | 505 | +18 | +3,56% | 3,17K | ||
257 | 262 | 257 | -3 | -1,15% | 16,26M | ||
731 | 737 | 731 | -3 | -0,41% | 10,96M | ||
158 | 159 | 157 | -1 | -0,63% | 2,44M | ||
865 | 865 | 856 | +11 | +1,29% | 5,03M | ||
105 | 106 | 100 | +4 | +3,96% | 470,51K | ||
486 | 500 | 485 | -13 | -2,61% | 466,02K | ||
311 | 326 | 311 | -14 | -4,31% | 36,02M | ||
210 | 210 | 209 | 0 | 0,00% | 302,46K | ||
101 | 111 | 96 | -15 | -13,19% | 6,52K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
443 | 444 | 440 | +2 | +0,45% | 63,11K | ||
45 | 45 | 45 | 0 | 0,00% | 0 | ||
81,5 | 81,5 | 81,5 | -3,8 | -4,45% | 6K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
83,0 | 91,9 | 83,0 | -8,0 | -8,79% | 128,01K | ||
3.214 | 3.237 | 3.179 | +34 | +1,08% | 225,03K | ||
1.030 | 1.030 | 1.018 | +10 | +0,98% | 60,88K | ||
465 | 465 | 465 | 0 | 0,00% | 0 | ||
1.171 | 1.177 | 1.170 | +1 | +0,09% | 116,67K | ||
1.368 | 1.493 | 1.368 | -72 | -5,00% | 8,63K | ||
285 | 294 | 278 | -4 | -1,38% | 78,8K | ||
44 | 46 | 44 | 0 | +0,23% | 35,79K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
33,2 | 33,9 | 32,0 | -0,3 | -0,90% | 30,01K | ||
61 | 65 | 60 | -2 | -2,40% | 131,71K | ||
82,5 | 82,5 | 82,5 | 0,0 | 0,00% | 5K | ||
78,5 | 78,5 | 78,5 | 0,0 | 0,00% | 0 | ||
800 | 800 | 800 | 0 | 0,00% | 0 | ||
1.025 | 1.059 | 1.002 | +2 | +0,20% | 103,28K | ||
138 | 138 | 137 | -2 | -1,43% | 6,85K | ||
150 | 153 | 140 | +6 | +4,17% | 74,81K | ||
95,7 | 95,7 | 95,7 | -0,1 | -0,10% | 400 | ||
111,0 | 122,0 | 100,4 | +9,0 | +8,82% | 1,71M | ||
29,0 | 29,0 | 29,0 | 0,0 | 0,00% | 46,7K | ||
140 | 140 | 137 | +2 | +1,45% | 17,68K | ||
35 | 37 | 32 | -2 | -4,11% | 110,12K | ||
130 | 137 | 126 | 0 | 0,00% | 44,83K | ||
491 | 494 | 491 | -1 | -0,20% | 2,47M | ||
264 | 264 | 258 | 0 | 0,00% | 131,18K | ||
79,1 | 79,7 | 78,9 | +0,2 | +0,25% | 1,27M | ||
79,7 | 79,7 | 79,5 | -0,3 | -0,38% | 12K | ||
92 | 92 | 92 | 0 | 0,00% | 0 | ||
107 | 107 | 104 | +5 | +4,90% | 30,1K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
667 | 667 | 625 | +41 | +6,55% | 2,85M | ||
1.258 | 1.298 | 1.253 | -41 | -3,16% | 268,25K | ||
31 | 32 | 29 | -1 | -4,39% | 599,66K | ||
184 | 187 | 182 | +1 | +0,55% | 597,49K | ||
538 | 545 | 538 | -10 | -1,82% | 8,7K | ||
89 | 89 | 84 | +5 | +5,95% | 16,33K | ||
189 | 189 | 189 | 0 | 0,00% | 0 | ||
218 | 219 | 217 | 0 | 0,00% | 3,09M | ||
170 | 175 | 168 | -6 | -3,41% | 227,27K | ||
906 | 910 | 906 | -4 | -0,44% | 10,78K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
825 | 838 | 821 | +4 | +0,49% | 481,8K | ||
700 | 749 | 700 | -30 | -4,11% | 21,33K | ||
114 | 123 | 114 | -1 | -0,87% | 21,71K | ||
2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | ||
520 | 528 | 520 | 0 | 0,00% | 31,2K | ||
464 | 464 | 464 | 0 | 0,00% | 0 | ||
37,1 | 39,8 | 35,9 | -0,5 | -1,33% | 688,91K | ||
130,0 | 132,0 | 128,0 | 0,0 | 0,00% | 81,94K | ||
167,0 | 167,0 | 165,0 | +3,0 | +1,83% | 3,88M | ||
39,5 | 39,5 | 38,0 | -0,3 | -0,75% | 54,77K | ||
72,0 | 73,0 | 71,0 | +1,2 | +1,69% | 1,32M | ||
370,0 | 370,0 | 370,0 | 0,0 | 0,00% | 0 | ||
19,3 | 20,1 | 19,3 | -0,3 | -1,53% | 1,97M | ||
176 | 178 | 173 | +2 | +1,15% | 26,06K | ||
374,0 | 374,0 | 348,0 | +4,0 | +1,08% | 112,65K | ||
306,0 | 324,0 | 304,0 | 0,0 | 0,00% | 5,09M | ||
333,0 | 339,0 | 331,0 | +3,0 | +0,91% | 2,67M | ||
197,0 | 197,0 | 191,0 | +6,0 | +3,14% | 6,2M | ||
97,9 | 98,5 | 94,1 | -0,4 | -0,41% | 57,8K | ||
100 | 100 | 98 | +2 | +1,94% | 10,49K | ||
42,1 | 42,5 | 42,0 | +0,2 | +0,48% | 1,79M | ||
66,0 | 67,0 | 66,0 | -1,0 | -1,49% | 163,31K | ||
184 | 184 | 180 | +4 | +2,22% | 254,43K | ||
99,7 | 99,7 | 94,8 | 0,0 | 0,00% | 5,15K | ||
132 | 135 | 132 | -2 | -1,49% | 4,89M | ||
33,0 | 35,0 | 33,0 | -2,1 | -5,98% | 266,52K | ||
90,4 | 90,4 | 90,4 | 0,0 | 0,00% | 0 | ||
127 | 128 | 127 | +1 | +0,79% | 1K | ||
104,0 | 105,0 | 103,0 | +1,0 | +0,97% | 1,08M | ||
248 | 252 | 248 | -2 | -0,80% | 691,26K | ||
232 | 233 | 229 | +1 | +0,43% | 922,17K | ||
36,0 | 37,9 | 36,0 | -1,6 | -4,26% | 730,8K | ||
96,5 | 97,8 | 95,0 | -0,2 | -0,21% | 289,2K | ||
83 | 83 | 81 | +1 | +1,22% | 1,05M | ||
51,8 | 51,8 | 51,0 | -0,5 | -0,96% | 87,68K | ||
50,2 | 51,0 | 49,9 | -0,3 | -0,59% | 2,07M | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
32,9 | 32,9 | 32,9 | +2,2 | +7,17% | 1 | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |