Simbolo | Borsa | Valuta |
|---|
| 39,31 | 39,40 | 39,53 | 39,05 | 213,20K | -0.78% | |
| 39,62 | 39,43 | 39,65 | 39,24 | 127,39K | +0.25% | |
| 39,52 | 39,58 | 39,83 | 39,17 | 269,78K | +0.87% | |
| 39,18 | 39,24 | 39,61 | 39,15 | 187,81K | -0.18% | |
| 39,25 | 40,01 | 40,10 | 38,35 | 365,95K | -3.70% | |
| 40,76 | 40,65 | 40,88 | 40,30 | 124,69K | -0.10% | |
| 40,80 | 40,55 | 40,80 | 40,45 | 150,07K | +0.72% | |
| 40,51 | 40,70 | 40,99 | 40,37 | 140,01K | -0.10% | |
| 40,55 | 40,50 | 40,61 | 40,22 | 206,63K | +0.87% | |
| 40,20 | 40,10 | 40,26 | 39,98 | 196,15K | +0.42% | |
| 40,03 | 40,13 | 40,30 | 39,72 | 160,42K | -0.25% | |
| 40,13 | 39,84 | 40,22 | 39,54 | 220,63K | +0.73% | |
| 39,84 | 39,52 | 39,96 | 39,36 | 242,29K | +0.50% | |
| 39,64 | 39,56 | 39,89 | 39,56 | 208,71K | +0.10% | |
| 39,60 | 39,45 | 39,64 | 39,25 | 160,57K | +0.15% | |
| 39,54 | 39,78 | 39,78 | 39,50 | 112,78K | -0.55% | |
| 39,76 | 39,96 | 39,96 | 39,44 | 210,39K | -0.55% | |
| 39,98 | 39,26 | 39,98 | 39,25 | 249,95K | +1.76% | |
| 39,29 | 39,77 | 39,94 | 39,16 | 186,83K | -1.08% | |
| 39,72 | 39,22 | 39,72 | 39,17 | 243,04K | +0.76% | |
| 39,42 | 39,00 | 39,64 | 38,91 | 285,41K | +1.08% |
| Massimo: 40,99 | Minimo: 38,35 | Differenza: 2,64 | Media: 39,84 | Var. %: 0,79 |