| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 52,200 | 53,050 | 53,450 | 51,900 | 40,10K | -1.23% | |
| 52,850 | 53,650 | 54,250 | 51,150 | 355,67K | -1.77% | |
| 53,800 | 54,450 | 54,450 | 53,700 | 89,39K | -0.65% | |
| 54,150 | 54,850 | 54,850 | 53,650 | 71,95K | -1.46% | |
| 54,950 | 54,550 | 55,300 | 54,550 | 121,02K | +1.01% | |
| 54,400 | 53,250 | 54,600 | 53,250 | 82,88K | +2.16% | |
| 53,250 | 53,000 | 53,250 | 52,400 | 62,39K | +0.28% | |
| 53,100 | 52,800 | 53,400 | 52,750 | 77,66K | +0.76% | |
| 52,700 | 51,900 | 52,700 | 51,800 | 83,16K | +2.23% | |
| 51,550 | 51,700 | 51,800 | 51,050 | 89,18K | +0.19% | |
| 51,450 | 50,850 | 51,900 | 50,850 | 74,41K | +1.08% | |
| 50,900 | 52,050 | 52,200 | 50,000 | 179,06K | -2.77% | |
| 52,350 | 52,300 | 52,750 | 52,200 | 55,25K | -0.19% | |
| 52,450 | 52,350 | 53,100 | 52,300 | 93,36K | -0.10% | |
| 52,500 | 52,600 | 53,000 | 51,900 | 116,79K | 0.00% | |
| 52,500 | 51,750 | 52,600 | 51,750 | 198,98K | +1.84% | |
| 51,550 | 51,150 | 51,950 | 50,850 | 111,06K | +1.08% | |
| 51,000 | 51,000 | 51,750 | 50,350 | 97,38K | -0.10% | |
| 51,050 | 50,650 | 51,300 | 50,600 | 25,49K | +1.59% | |
| 50,250 | 49,760 | 50,350 | 49,560 | 56,27K | +0.58% | |
| 49,960 | 50,200 | 50,500 | 49,620 | 245,37K | -0.28% | |
| 50,100 | 49,420 | 50,200 | 49,320 | 170,10K | +1.25% | |
| 49,480 | 48,480 | 49,940 | 48,480 | 136,77K | +2.19% | |
| 48,420 | 48,080 | 48,720 | 48,020 | 51,41K | +0.83% |