Air Liquide SA ADR (AIQUY)

OTC Markets
Valuta in USD
Responsabilità
37,64
-0,06(-0,16%)
Chiuso
After Hours
37,640,00(0,00%)

AIQUY Cronologia Dati

Time Frame
Daily
03.11.2023 - 03.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
37,6437,5437,7237,351,10M-0.16%
37,7037,9638,0837,681,02M-0.95%
38,0638,0938,2037,9968,18K-0.31%
38,1838,1638,3738,1093,04K+0.32%
38,0638,0138,1037,9259,46K+0.11%
38,0237,7838,0237,7474,14K+1.20%
37,5737,5537,6437,4753,82K+0.43%
37,4137,4437,5837,3767,42K+0.21%
37,3337,1337,3737,0962,55K+0.62%
37,1036,9937,1036,90116,33K+1.03%
36,7236,6236,7436,5389,69K+0.88%
36,4036,3136,4736,30126,42K-0.84%
36,7136,4836,7936,4674,99K+2.26%
35,9035,5835,9435,5896,56K+0.39%
35,7635,4435,7735,1791,46K+1.62%
35,1935,5135,6735,1595,76K+0.63%
34,9734,8235,0134,8080,90K+0.66%
34,7434,9534,9534,6386,85K-0.80%
35,0234,9135,2034,82185,34K+0.06%
35,0034,9935,1634,93218,88K-0.62%
Massimo
38,37
Var. %
6,87
Media
36,67
Differenza
3,74
Minimo
34,63