| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 37,64 | 37,54 | 37,72 | 37,35 | 1,10M | -0.16% | |
| 37,70 | 37,96 | 38,08 | 37,68 | 1,02M | -0.95% | |
| 38,06 | 38,09 | 38,20 | 37,99 | 68,18K | -0.31% | |
| 38,18 | 38,16 | 38,37 | 38,10 | 93,04K | +0.32% | |
| 38,06 | 38,01 | 38,10 | 37,92 | 59,46K | +0.11% | |
| 38,02 | 37,78 | 38,02 | 37,74 | 74,14K | +1.20% | |
| 37,57 | 37,55 | 37,64 | 37,47 | 53,82K | +0.43% | |
| 37,41 | 37,44 | 37,58 | 37,37 | 67,42K | +0.21% | |
| 37,33 | 37,13 | 37,37 | 37,09 | 62,55K | +0.62% | |
| 37,10 | 36,99 | 37,10 | 36,90 | 116,33K | +1.03% | |
| 36,72 | 36,62 | 36,74 | 36,53 | 89,69K | +0.88% | |
| 36,40 | 36,31 | 36,47 | 36,30 | 126,42K | -0.84% | |
| 36,71 | 36,48 | 36,79 | 36,46 | 74,99K | +2.26% | |
| 35,90 | 35,58 | 35,94 | 35,58 | 96,56K | +0.39% | |
| 35,76 | 35,44 | 35,77 | 35,17 | 91,46K | +1.62% | |
| 35,19 | 35,51 | 35,67 | 35,15 | 95,76K | +0.63% | |
| 34,97 | 34,82 | 35,01 | 34,80 | 80,90K | +0.66% | |
| 34,74 | 34,95 | 34,95 | 34,63 | 86,85K | -0.80% | |
| 35,02 | 34,91 | 35,20 | 34,82 | 185,34K | +0.06% | |
| 35,00 | 34,99 | 35,16 | 34,93 | 218,88K | -0.62% |