| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 42,84 | 44,68 | 44,68 | 42,84 | -4.29% | ||
| 44,76 | 45,26 | 45,26 | 44,76 | -2.14% | ||
| 45,74 | 45,74 | 45,74 | 45,74 | +0.57% | ||
| 45,48 | 45,48 | 45,48 | 45,48 | +0.18% | ||
| 45,40 | 45,64 | 45,64 | 45,40 | -1.05% | ||
| 45,88 | 45,26 | 45,88 | 45,26 | +1.64% | ||
| 45,14 | 45,32 | 45,32 | 45,14 | -0.18% | ||
| 45,22 | 45,22 | 45,22 | 45,22 | -0.48% | ||
| 45,44 | 45,44 | 45,44 | 45,44 | -1.86% | ||
| 46,30 | 46,30 | 46,30 | 46,30 | -4.69% | ||
| 48,58 | 48,58 | 48,58 | 48,58 | -0.21% | ||
| 48,68 | 48,68 | 48,68 | 48,68 | -0.41% | ||
| 48,88 | 50,65 | 50,65 | 48,88 | -3.40% | ||
| 50,60 | 50,60 | 50,60 | 50,60 | -0.20% | ||
| 50,70 | 50,40 | 50,70 | 50,40 | +0.40% | ||
| 50,50 | 50,20 | 50,50 | 50,20 | +0.80% | ||
| 50,10 | 49,92 | 50,10 | 49,92 | +0.24% | ||
| 49,98 | 49,54 | 49,98 | 49,54 | +0.85% | ||
| 49,56 | 48,50 | 49,56 | 48,50 | +2.40% | ||
| 48,40 | 49,32 | 49,32 | 48,40 | -1.71% | ||
| 49,24 | 49,44 | 49,44 | 49,24 | -0.65% | ||
| 49,56 | 49,18 | 49,56 | 49,18 | +0.98% | ||
| 49,08 | 48,00 | 49,10 | 48,00 | 0,30K | +1.20% | |
| 48,50 | 48,50 | 48,50 | 48,50 | -0.94% |