Investing.com - Il Principale Portale Finanziario

Las Vegas Sands Corp (LVS)

Messico
Simbolo
Borsa
Valuta
LVSNYSEUSD
LVSMessicoMXN
LVSTradeGateEUR
LVSFrancoforteEUR
LVSBuenos AiresARS
0QY4ViennaEUR
LVSLimaUSD
Valuta in MXN
Responsabilità
785,83
0,00(0,00%)
Chiuso

LVS Cronologia Dati

Time Frame
Daily
28.08.2023 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
785,83785,83785,83785,830,02K-0.38%
785,83785,83785,83785,830,02K-0.38%
788,85793,90795,20788,000,89K-4.94%
788,85793,90795,20788,000,89K-4.94%
829,82829,82829,82829,820,01K-0.02%
829,82829,82829,82829,820,01K-0.02%
830,00829,00830,00828,000,03K-1.78%
830,00829,00830,00828,000,03K-1.78%
845,00833,00845,00833,000,10K+1.56%
845,00833,00845,00833,000,10K+1.56%
832,00840,38840,38830,800,63K-0.99%
832,00840,38840,38830,800,63K-0.99%
840,30845,00845,00840,300,24K+0.47%
840,30845,00845,00840,300,24K+0.47%
836,37836,37836,37836,370,02K-0.72%
836,37836,37836,37836,370,02K-0.72%
842,46849,42849,42842,460,22K-0.49%
842,46849,42849,42842,460,22K-0.49%
846,65850,00852,40846,630,12K-1.09%
846,65850,00852,40846,630,12K-1.09%
856,00860,00860,00855,000,13K-2.43%
856,00860,00860,00855,000,13K-2.43%
877,34896,10900,00877,340,92K-4.95%
877,34896,10900,00877,340,92K+11.65%
923,00918,40923,00918,400,51K+0.61%
917,37916,00921,61916,000,04K-2.25%
938,50940,00940,00934,000,35K+2.07%
919,50919,50919,50919,500,03K+0.89%
911,41911,41911,41911,410,04K+0.93%
903,00894,60903,00894,600,09K+2.61%
Massimo
940,00
Var. %
-10,70
Media
851,13
Differenza
154,17
Minimo
785,83