| 259,79 | 260,03 | 261,00 | 259,79 | 57,44K | 0.00% | |
| 259,80 | 256,00 | 261,10 | 255,80 | 9,67M | +1.92% | |
| 254,90 | 254,50 | 255,50 | 253,55 | 11,27M | +0.35% | |
| 254,00 | 254,00 | 256,00 | 252,00 | 14,76M | -0.78% | |
| 256,00 | 257,80 | 258,70 | 252,20 | 29,41M | -1.84% | |
| 260,80 | 260,40 | 261,40 | 257,90 | 6,31M | +0.38% | |
| 259,80 | 262,00 | 262,00 | 258,60 | 8,62M | +0.39% | |
| 258,80 | 260,40 | 261,80 | 257,75 | 6,59M | -0.31% | |
| 259,60 | 257,70 | 261,08 | 256,50 | 11,30M | +1.09% | |
| 256,80 | 255,70 | 259,00 | 255,30 | 15,63M | +0.75% | |
| 254,90 | 254,20 | 256,50 | 253,60 | 6,63M | +0.67% | |
| 253,20 | 259,00 | 259,70 | 253,10 | 8,68M | -2.28% | |
| 259,10 | 256,50 | 260,80 | 256,10 | 23,45M | +0.62% | |
| 257,50 | 258,40 | 259,91 | 256,30 | 8,32M | -0.43% | |
| 258,60 | 259,60 | 259,90 | 256,40 | 7,37M | -0.12% | |
| 258,90 | 260,50 | 261,90 | 258,40 | 12,56M | -0.27% | |
| 259,60 | 254,00 | 260,31 | 253,45 | 12,00M | +2.93% | |
| 252,20 | 257,20 | 257,20 | 248,40 | 25,37M | -2.36% | |
| 258,30 | 258,80 | 259,80 | 256,60 | 20,10M | -1.03% | |
| 261,00 | 259,30 | 263,20 | 259,00 | 12,66M | +1.01% | |
| 258,40 | 259,40 | 259,71 | 255,70 | 8,83M | +0.16% | |
| 258,00 | 256,10 | 258,80 | 255,20 | 9,16M | +0.47% | |
| 256,80 | 253,70 | 257,50 | 253,60 | 13,39M | +1.86% | |
| 252,10 | 251,10 | 255,83 | 251,00 | 23,56M | +1.04% |
| Massimo: 263,20 | Minimo: 248,40 | Differenza: 14,80 | Media: 257,45 | Var. %: 4,12 |