Lloyds Banking Group PLC ADR (LYGN)

45,480
0,000(0,00%)
  • Volume:
    0
  • Denaro/Lettera:
    0,000/0,000
  • Min-Max gg:
    45,480 - 45,480
Scambiato vicino al massimo di 52 settimane

Lloyds Banking ADR ha toccato il prezzo maggiore di scambi toccato nell’ultimo anno (periodo di 52 settimane). Si tratta di un indicatore tecnico che può essere utilizzato per analizzare il valore attuale del titolo e prevedere il futuro andamento dei prezzi.

1 / 2

LYGN Cronologia Dati

Time Frame:
Giornaliero
04.11.2021 - 08.02.2023
45,48045,48045,48045,4800,10K-1.13%
45,48045,48045,48045,4800,10K-1.13%
46,00046,00046,00046,0000,22K+9.52%
46,00046,00046,00046,0000,22K+9.52%
42,00042,00042,00042,0000,01K0.00%
42,00042,00042,00042,0000,06K0.00%
42,00042,00042,00042,0000,01K0.00%
42,00042,00042,00042,0000,01K-2.33%
43,00043,00043,00043,0000,03K0.00%
43,00043,00043,00043,0000,02K0.00%
43,00043,00043,00043,0000,02K0.00%
43,00043,00043,00043,0000,02K-17.31%
52,00052,00052,00052,0000,02K0.00%
52,00052,00052,00052,0000,03K-10.33%
57,99058,00058,00057,9900,10K-2.37%
59,40059,40059,40059,4000,35K+2.41%
58,00058,00058,00058,0000,01K-3.33%
60,00060,00060,00060,0000,01K0.00%
60,00060,00060,00060,0000,01K+5.26%
57,00057,00057,00057,0000,02K0.00%
57,00057,00057,00057,0000,02K+2.15%
55,80055,80055,80055,8000,01K-0.48%
56,07056,07056,07056,0700,02K-3.33%
58,00058,00058,00058,0000,16K0.00%
58,00058,00058,00058,0000,05K0.00%
58,00058,00058,00058,0000,20K+11.54%
52,00052,00052,00052,0000,01K0.00%
52,00052,00052,00052,0000,01K-3.69%
53,99053,99053,99053,9900,75K0.00%
53,99052,29053,99052,29019,91K+18.71%
Massimo: 60,000Minimo: 42,000Differenza: 18,000Media: 51,140Var. %: 8,286
  • Qualcuno dentro?
    0