0 |
0% |
1,75 |
2,5 |
0 |
0,50 |
0 |
0% |
0 |
0,05 |
0 |
LYG Call 0,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|0.50C
Delta0,9631
Vol. Impl.5,9147
Denaro1,75
Gamma0,0198
Teoretico2,13
Lettera2,5
Theta-0,0055
Valore Intrinseco2,045
Volume0
Vega0,0005
Valore Tempo-2,045
Open Interest0
Rho0,0002
Delta / Theta-175,3622
LYG Put 0,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,045
Volume0
Vega0
Valore Tempo2,045
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,25 |
1,95 |
0 |
1,00 |
0 |
0% |
0 |
0,05 |
0 |
LYG Call 1,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|1.00C
Delta0,939
Vol. Impl.3,1656
Denaro1,25
Gamma0,0577
Teoretico1,6
Lettera1,95
Theta-0,0046
Valore Intrinseco1,545
Volume0
Vega0,0007
Valore Tempo-1,545
Open Interest0
Rho0,0003
Delta / Theta-206,1994
LYG Put 1,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,545
Volume0
Vega0
Valore Tempo1,545
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
1,45 |
0 |
1,50 |
0 |
0% |
0 |
0,05 |
0 |
LYG Call 1,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|1.50C
Delta0,9012
Vol. Impl.1,9782
Denaro0,75
Gamma0,1355
Teoretico1,1
Lettera1,45
Theta-0,0042
Valore Intrinseco1,045
Volume0
Vega0,0011
Valore Tempo-1,045
Open Interest0
Rho0,0005
Delta / Theta-216,4308
LYG Put 1,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,045
Volume0
Vega0
Valore Tempo1,045
Open Interest0
Rho0
Delta / Theta0
|
|
2,545 |
Prezzo @ 24.04.2024 20:37 GMT |
0,04 |
0% |
0 |
0,05 |
0 |
3,00 |
0,45 |
0% |
0 |
0,6 |
0 |
LYG Call 3,00
Scad.: 17.05.2024
Ultimo: 0,04
Var.: 0%
SimboloLYG|20240517|3.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,455
Volume0
Vega0
Valore Tempo0,495
Open Interest56
Rho0
Delta / Theta0
LYG Put 3,00
Scad.: 17.05.2024
Ultimo: 0,45
Var.: 0%
SimboloLYG|20240517|3.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco0,455
Volume0
Vega0
Valore Tempo-0,005
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,65 |
0 |
4,00 |
1,2 |
0% |
1,1 |
1,85 |
0 |
LYG Call 4,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|4.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-1,455
Volume0
Vega0
Valore Tempo1,455
Open Interest0
Rho0
Delta / Theta0
LYG Put 4,00
Scad.: 17.05.2024
Ultimo: 1,2
Var.: 0%
SimboloLYG|20240517|4.00P
Delta-0,9589
Vol. Impl.0,9351
Denaro1,1
Gamma0,1224
Teoretico1,47
Lettera1,85
Theta-0,0013
Valore Intrinseco1,455
Volume0
Vega0,0005
Valore Tempo-0,255
Open Interest3
Rho-0,0025
Delta / Theta755,6446
|
0 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
2,05 |
2,95 |
0 |
LYG Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,455
Volume0
Vega0
Valore Tempo2,455
Open Interest0
Rho0
Delta / Theta0
LYG Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLYG|20240517|5.00P
Delta-0,9097
Vol. Impl.1,7033
Denaro2,05
Gamma0,1413
Teoretico2,5
Lettera2,95
Theta-0,0038
Valore Intrinseco2,455
Volume0
Vega0,001
Valore Tempo-2,455
Open Interest0
Rho-0,0025
Delta / Theta240,5935
|