Lloyds Banking Group PLC (LLOY)

Londra
Valuta in GBP
Responsabilità
44,09
-0,47(-1,07%)
Dati streaming

LLOY Cronologia Dati

Time Frame
Daily
29.08.2023 - 28.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
44,0944,7044,7043,7824,65M-1.08%
44,5744,8445,3044,28133,06M-0.79%
44,9244,7844,9244,4494,93M+0.39%
44,7545,0045,4744,44103,66M-1.30%
45,3444,3446,0644,24298,94M+2.06%
44,4244,1745,6044,13209,85M-0.30%
44,5643,0044,7042,96258,50M+3.87%
42,9041,9742,9041,63167,99M+1.77%
42,1543,1743,2242,1075,16M-2.42%
43,2043,5343,6943,07375,54M-0.07%
43,2342,6343,3542,38153,61M+1.48%
42,6042,7442,8942,4897,37M+0.28%
42,4841,9542,4941,67157,18M+2.16%
41,5841,6041,9741,28148,91M+0.58%
41,3441,0641,4240,71126,51M+0.76%
41,0341,2041,6741,0362,15M-1.12%
41,4941,4641,7041,2383,65M-0.63%
41,7641,6942,2641,4752,60M-0.51%
41,9742,3242,5841,8052,75M-0.33%
42,1242,4042,5842,07304,40M-0.57%
42,3542,9643,2242,35225,09M-1.10%
42,8343,1043,5842,81103,73M-0.19%
42,9042,1742,9642,17177,66M+2.66%
Massimo
46,06
Var. %
5,49
Media
42,98
Differenza
5,35
Minimo
40,71