Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londra | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Messico | · | MXN | |
MMSFT | · | Milano | · | EUR | |
MSFT | · | Francoforte | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsavia | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ucraina | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
326,350 | 329,700 | 329,700 | 326,350 | 0,09K | -2.28% | |
333,950 | 335,700 | 337,900 | 331,900 | 0,22K | -2.82% | |
343,650 | 343,200 | 344,350 | 342,750 | 0,27K | +0.29% | |
342,650 | 343,150 | 348,300 | 342,650 | 0,18K | +1.50% | |
337,600 | 339,250 | 339,550 | 332,600 | 0,97K | +0.10% | |
337,250 | 350,550 | 350,550 | 337,250 | 0,60K | +3.36% | |
326,300 | 320,350 | 327,300 | 315,000 | 1,21K | -3.13% | |
336,850 | 330,400 | 341,650 | 327,500 | 1,12K | +3.66% | |
324,950 | 310,700 | 337,050 | 310,700 | 1,01K | -2.88% | |
334,600 | 335,000 | 338,050 | 321,200 | 0,49K | -1.12% | |
338,400 | 340,050 | 342,150 | 333,050 | 0,62K | -3.96% | |
352,350 | 352,900 | 352,900 | 349,050 | 0,06K | -0.14% | |
352,850 | 346,900 | 353,500 | 346,350 | 0,15K | +3.26% | |
341,700 | 345,900 | 346,550 | 341,700 | 0,37K | -2.86% | |
351,750 | 360,100 | 360,950 | 351,750 | 0,08K | -2.93% | |
362,350 | 363,000 | 363,400 | 360,000 | 0,09K | -0.58% | |
364,450 | 366,300 | 366,550 | 363,850 | 0,13K | -0.04% | |
364,600 | 364,850 | 365,550 | 363,500 | 0,13K | +0.32% | |
363,450 | 364,300 | 366,000 | 362,300 | 0,15K | +1.92% | |
356,600 | 357,050 | 357,050 | 352,000 | 0,18K | -0.07% | |
356,850 | 358,300 | 361,000 | 355,000 | 0,28K | +0.41% |