Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Francoforte | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Santiago | CLP | Ritardato | ||
Santiago | USD | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Bruxelles | USD | Tempo Reale | ||
Hong Kong | HKD | Ritardato | ||
Vienna | EUR | Ritardato | ||
Ucraina | UAH | Ritardato | ||
KASE | USD | Ritardato | ||
Lima | USD | Ritardato |
311,6000 | 307,7000 | 313,5000 | 307,7000 | 1,89K | +1.60% | |
306,7000 | 310,0500 | 310,0500 | 300,0500 | 4,26K | -0.71% | |
308,9000 | 312,3500 | 313,2500 | 308,9000 | 5,71K | -0.29% | |
309,8000 | 317,1000 | 317,1000 | 308,1500 | 5,58K | -0.93% | |
312,7000 | 312,3000 | 316,4000 | 309,0000 | 5,74K | +1.07% | |
309,4000 | 302,0500 | 309,8500 | 300,1000 | 3,71K | +1.99% | |
303,3500 | 297,0000 | 303,3500 | 295,7000 | 6,30K | +4.08% | |
291,4500 | 291,5000 | 293,5000 | 290,0500 | 2,55K | -1.34% | |
295,4000 | 297,0000 | 299,2500 | 294,7500 | 2,54K | -0.84% | |
297,9000 | 296,9000 | 298,8500 | 293,5000 | 2,53K | +1.52% | |
293,4500 | 296,0000 | 298,8500 | 291,5500 | 4,79K | -0.36% | |
294,5000 | 287,5000 | 294,9500 | 287,5000 | 2,79K | +2.47% | |
287,4000 | 288,3000 | 290,9500 | 282,3000 | 2,93K | -0.31% | |
288,3000 | 286,9500 | 288,5000 | 283,0500 | 2,02K | +1.16% | |
285,0000 | 286,6500 | 286,6500 | 283,0000 | 1,50K | +0.56% | |
283,4000 | 286,2500 | 288,5500 | 277,5500 | 1,86K | -0.14% | |
283,8000 | 285,3000 | 286,6000 | 280,7500 | 2,31K | +0.23% | |
283,1500 | 279,3500 | 283,1500 | 278,7500 | 1,75K | +0.82% | |
280,8500 | 277,0500 | 282,2500 | 277,0500 | 1,07K | +0.52% | |
279,4000 | 278,0500 | 281,5000 | 278,0500 | 1,33K | -0.11% | |
279,7000 | 278,0000 | 281,1000 | 277,3500 | 2,34K | +0.47% | |
278,4000 | 277,0000 | 278,4000 | 275,7000 | 1,57K | +0.56% | |
276,8500 | 277,7000 | 278,7000 | 275,7500 | 3,14K | -0.32% |
Massimo: 317,1000 | Minimo: 275,7000 | Differenza: 41,4000 | Media: 293,1043 | Var. %: 12,1872 |