Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londra | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Messico | · | MXN | |
MMSFT | · | Milano | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Francoforte | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsavia | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ucraina | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
345,1500 | 344,4500 | 347,0000 | 341,2000 | 1,63K | +1.22% | |
341,0000 | 346,3500 | 347,0000 | 340,8000 | 2,75K | +0.15% | |
340,5000 | 343,3500 | 344,5000 | 339,4000 | 1,93K | +0.74% | |
338,0000 | 330,5000 | 338,2000 | 327,2500 | 1,76K | +1.95% | |
331,5500 | 327,2000 | 335,1000 | 325,9000 | 3,67K | +4.33% | |
317,8000 | 317,0500 | 318,2000 | 313,9000 | 1,98K | -2.71% | |
326,6500 | 330,1500 | 331,4500 | 324,0500 | 2,96K | -2.11% | |
333,7000 | 335,5500 | 338,8500 | 331,0500 | 1,67K | -2.81% | |
343,3500 | 342,0500 | 345,9000 | 341,4500 | 1,94K | +0.10% | |
343,0000 | 343,6500 | 348,7000 | 342,0000 | 2,28K | +1.61% | |
337,5500 | 341,6000 | 341,6000 | 331,2500 | 2,91K | +0.01% | |
337,5000 | 355,8500 | 356,1000 | 337,5000 | 7,08K | +3.56% | |
325,9000 | 316,7500 | 328,6000 | 314,6500 | 6,98K | -3.21% | |
336,7000 | 331,4000 | 342,1000 | 327,4000 | 5,23K | +3.76% | |
324,5000 | 307,6500 | 337,3500 | 300,6000 | 14,63K | -3.08% | |
334,8000 | 335,7000 | 340,0000 | 321,1000 | 10,09K | -1.37% | |
339,4500 | 339,0500 | 342,5000 | 333,0000 | 5,93K | -3.63% | |
352,2500 | 353,4500 | 353,6500 | 348,4000 | 2,77K | -0.20% | |
352,9500 | 346,1000 | 353,1500 | 346,0000 | 2,87K | +2.99% | |
342,7000 | 348,4000 | 350,6500 | 340,4000 | 4,00K | -2.63% |