Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo

Azioni Medio Oriente

Questa pagina contiene informazioni sui mercati azionari in Medio Oriente. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le principali azioni per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.
Ultimo
Massimo
Minimo

Ncci

147,40153,00147,20-2,60-1,73%135,34K

Malath

18,5618,7418,34-0,10-0,54%552,15K

Medgulf

28,3528,7527,75+0,35+1,25%1,28M

Allianz sf

20,1620,6818,82+1,28+6,78%647,04K

Salama

34,9535,9034,50+0,25+0,72%534,8K

Walaa Cooperative Insurance

28,0028,2026,85+0,95+3,51%508,11K

Arabian shield

21,2621,5421,10-0,12-0,56%589,46K

Saico

19,2819,3618,74+0,16+0,84%314,67K

Gulf union

22,6623,2822,36-0,36-1,56%714,81K

Allied Insurance

18,6018,7017,96+0,36+1,97%319,94K

Aicc

15,8415,9615,600,000,00%757,32K

Al Etihad Cooperative Insurance Co SJSC

25,3025,9025,15-0,10-0,39%360,45K

Sagr insurance

32,8533,2032,20+0,20+0,61%456,03K

Uca

11,1611,2010,42+0,60+5,68%2,02M

Saudi reinsurance

25,9526,1025,50-0,05-0,19%658,95K

Bupa arabia

231,00237,40229,00-2,20-0,94%95,5K

Arcci

104,40106,00102,20-1,20-1,14%966,53K

CHUBB Arabia Cooperative

43,3543,8542,00+0,10+0,23%405,53K

Gulf Insurance Group

38,6039,1038,25-0,20-0,52%182,49K

Gulf General Insurance

13,7013,9013,36+0,04+0,29%839,77K

Buruj

21,6821,7621,34+0,08+0,37%177,8K

LIVA Insurance

18,8019,0018,60-0,14-0,74%308,94K

Savola group

51,3052,1051,00-0,20-0,39%467,86K

Wafrah for Industry and Development

50,0051,0048,45+1,60+3,31%1,29M

Sa dairy & food

371,00372,60361,40+5,00+1,37%32,25K

Almarai co.

57,8058,1057,40-0,10-0,17%741,38K

Anaam holding

1,071,101,05+0,02+1,90%19,99M

Halwani bros

51,7052,6051,20+0,40+0,78%143,07K

Herfy foods

32,1032,3531,70+0,05+0,16%231,53K

Natl agr dev

33,9034,1532,90+0,95+2,88%4,87M

Al Gassim Investment Holding

19,0819,5618,56+0,66+3,58%1,23M

TADCO

20,2420,7219,50+0,84+4,33%1,94M

Saudi fisherie

25,9027,0025,05+0,75+2,98%1,23M

Sharqiya dev co

22,4423,5621,64+1,00+4,66%6,03M

Jouf agr dev c

53,8055,0053,50+0,20+0,37%405,02K

Jazan dev co

16,8417,1816,44+0,26+1,57%1,21M

Riyad bank

28,0528,3027,85-0,10-0,36%1,69M

Al jazira bank

21,0021,3421,00-0,18-0,85%2,56M

Saudi inv bank

16,6616,7616,50+0,18+1,09%1,06M

Banque sa france

36,5037,3536,500,000,00%1,62M

Saudi Awwal

39,7040,5539,60-0,30-0,75%1,25M

Arab bank

29,3029,8028,90+0,25+0,86%1,21M

Al-rajhi bank

80,6081,2080,20+0,10+0,12%5,88M

Bank albilad

45,1045,7545,05-0,25-0,55%877,55K

Alinma

42,1042,9042,00-0,15-0,36%3,97M

Bci

35,0535,6035,00-0,30-0,85%228,54K

Ma’aden

55,0056,4053,70+1,60+3,00%5,28M

Astra industry

175,80179,00174,00+0,40+0,23%96,51K

Alsorayai group

84,0085,8082,30-1,20-1,41%380,08K

Shaker

34,4034,9034,10-0,25-0,72%230,13K

Ssp

82,7083,0080,10+2,70+3,38%2,63M

Chemanol

17,3817,5617,18+0,04+0,23%353,32K

Sa basic industry

80,9081,9080,70-1,00-1,22%1,54M

SABIC AgriNutrients

115,80116,80115,80-0,20-0,17%532,33K

Sa refineries

87,3087,6086,20+0,60+0,69%113,58K

Saudi ceramics

35,6037,3535,60-1,45-3,91%2,78M

Nat industry

14,4614,5814,36+0,02+0,14%1,01M

Pharmaceutical

37,7037,8035,80+1,75+4,87%1,24M

Natl gas & industry

83,6085,0083,50-0,90-1,07%44,41K

Nat gypsum co

29,4029,8029,05+0,20+0,68%1,02M

Saudi cable

80,4085,0079,80-2,40-2,90%303,04K

Saudi adv industry

47,6048,6546,30+0,70+1,49%3,49M

Sa indust dev

10,2410,4810,200,000,00%580,25K

AYYAN Investment Co SJSC

21,2621,6420,80-0,02-0,09%662,49K

Nat co glass

46,1547,9545,90-0,75-1,60%477,85K

Amiantit

30,8031,2528,55+2,20+7,69%9,75M

Alujain

43,4543,6043,00+0,20+0,46%450,47K

Fipco

55,7056,0054,40+1,10+2,01%356,59K

Sustained Infra Holding

38,4040,0038,35-1,25-3,15%819,99K

Arabian pipe

176,00179,20171,80+4,20+2,44%239,67K

Nama chems co

31,3532,2031,30-0,45-1,42%201,45K

Natl metal

18,0618,5217,86+0,10+0,56%620,63K

Saudi chemical

7,818,027,77-0,06-0,76%8,47M

Zamil ind inv

22,9623,5822,90+0,06+0,26%776,03K

Saudi ind inv

23,2223,7023,08+0,10+0,43%671,28K

Yansab

37,4537,9037,20+0,20+0,54%684,61K

Saudi paper

83,3083,9082,10+0,60+0,73%357,52K

Sahara International Petrochemical

32,3033,0532,300,000,00%1,6M

Al babtain

41,9542,3041,40+0,40+0,96%342,1K

Adv petrochemicals

43,4044,0043,10+0,10+0,23%481,35K

Alabdullatif

17,1017,4017,10-0,30-1,72%107,67K

Saudi kayan

9,329,409,13+0,09+0,98%2,25M

Svcp

47,0047,5046,60+0,35+0,75%116,33K

Mesc

30,8031,4530,45+0,05+0,16%914,82K

Petro rabigh

7,697,697,49+0,16+2,12%3,91M

Arab cement co

32,4032,7532,10+0,15+0,47%111,42K

Yamamah cement

33,5034,0033,20-0,10-0,30%156,09K

Saudi cement

46,6547,0046,65-0,25-0,53%98,45K

Qassim cement

58,3058,7058,20-0,20-0,34%21,32K

Cement south

40,8041,1040,550,000,00%88,89K

Yanbu cement

29,4529,9029,35+0,15+0,51%136,99K

Cement east

35,3035,3034,80+0,25+0,71%78,47K

Tabuk cement

13,2413,2613,06+0,16+1,22%363,77K

A.othaim markets

12,2612,3812,20-0,06-0,49%2,09M

Mouwasat med

136,40138,60134,60-1,80-1,30%283,9K

Saudi real est

22,5022,8022,24+0,28+1,26%1,49M

Nat shipping c

27,1027,5027,10-0,20-0,73%358,21K

Public transport

21,6622,1621,48-0,10-0,46%2,67M

Saudi automotibles

81,2082,4079,50+0,90+1,12%378,52K

Tihama

15,7616,0215,48+0,34+2,20%688,82K

Sinad Holding

13,0013,2412,76+0,12+0,93%504,37K

Taibah

40,9541,2540,60+0,30+0,74%217,22K

Makkah constru

99,20101,8098,90-0,70-0,70%86,81K

Batic Investments and Logistics

2,812,902,79-0,02-0,71%14,54M

Al Baha Invest

0,1400,1500,1300,0000,00%18,29M

Saudi ind exports

27,6528,2027,25+0,20+0,73%535,2K

Arriyadh dev

24,3824,4823,38+0,96+4,10%464,47K

Thimar Development Holding

13,1013,7613,04+0,24+1,87%3,1M

Tourism ent

0,880,890,870,000,00%13,62M

Ahmed fitaihi

4,084,224,08-0,10-2,39%2,77M

Jarir mkting c

14,5614,7014,56-0,02-0,14%1,45M

Aldrees

172,20176,80171,40-2,20-1,26%173,32K

Sa res & mktin

242,80252,20242,20-6,20-2,49%114,9K

Emaar econ city

8,018,047,93+0,04+0,50%1,31M

Red sea housing

33,8535,0532,30+1,55+4,80%1,18M

Alhokair

11,7612,1011,40+0,36+3,16%1,26M

Jabal omar

30,0030,1529,45+0,65+2,21%4,49M

Budget saudi

85,9087,0085,00-0,90-1,04%161,33K

Sppc

15,4415,6815,24+0,14+0,92%170,34K

Kingdom

7,187,227,17+0,01+0,14%73,83K

Alkhaleej trng

33,2535,3532,95-1,85-5,27%1,08M

Dar al arkan

13,6613,8213,66-0,06-0,44%2,26M

Saudi electric

19,9220,1019,76+0,14+0,71%1,17M

Saudi telecom

39,2539,5038,20+1,00+2,61%5,5M

Etihad etisala

51,9053,0051,40+0,60+1,17%970,67K

ZAIN KSA

12,3612,4412,30-0,04-0,32%2,08M

Atheeb telecom

113,600117,200111,600-2,000-1,73%1,36M

Jouf Cement

11,7211,8211,60+0,12+1,03%767,13K

Wataniya Insurance

27,9528,3527,60-0,25-0,89%431,08K

Amana Insurance

13,5013,6013,16+0,16+1,20%639,12K

United Wire Factories

33,2034,0033,20-0,55-1,63%245,09K

KEC

17,7017,8016,62+0,60+3,51%1,56M

United Electronics

97,5099,5097,00-1,30-1,32%530,4K

Hail Cement

11,3011,3611,240,000,00%131,09K

Takween Advanced Industries

14,1614,4013,36+0,74+5,51%4,11M

Seera Group

28,0028,3027,70+0,05+0,18%1,32M

Najran Cement

10,0610,1210,020,000,00%359,65K

City Cement Co

20,6020,6820,24+0,24+1,18%131,13K

CATRION Catering Holding

129,60130,80127,80+1,40+1,09%159,14K

Saudi Enaya Cooperative Insurance

17,4017,9017,30-0,24-1,36%609,83K

Dallah Healthcare

169,80171,00165,00+1,80+1,07%144,21K

National Medical Care

191,20198,20189,00-8,40-4,21%125,67K

Northern Region Cement Co

9,839,879,82+0,03+0,31%109,53K

Aljazira Takaful Taawuni Company

18,8418,9418,70-0,02-0,11%279,85K

Bawan

48,3050,0048,30-1,50-3,01%116,52K

Al Hokair Group

2,672,742,66-0,01-0,37%3,22M

Umm Al-Qura

16,0616,1415,86+0,04+0,25%114,19K

Saudi Marke

27,1527,3026,75+0,35+1,31%69,91K

Al Hammadi Co

59,3059,5058,50+0,30+0,51%427,2K

Saudi National Bank

37,7038,2037,700,000,00%5,04M

Electrical Industries

4,404,514,38-0,08-1,79%5,51M

Middle East Paper Co

43,5044,4543,10+0,60+1,40%704,08K

Saudi Company Hardware

35,6035,9034,90+0,70+2,01%271,7K

Saudi Ground Services Co

57,5059,9056,30-1,30-2,21%3,54M

Al Andalus Property

27,2528,0527,25-0,65-2,33%153,02K

Middle East Healthcare

93,6096,0092,70-1,80-1,89%282,33K

Al Yamamah Steel

42,4542,6541,25+0,75+1,80%658,86K

Lazurde for Jewelry

16,1816,3815,64+0,44+2,80%835,1K

Riyad REIT

7,807,817,78+0,01+0,13%136,75K

AlJazira REIT

17,9018,0017,56+0,14+0,79%214,24K

Abdullah Saad Mohammed

29,5529,9028,85+0,70+2,43%269,72K

Development Works Food

126,80129,40126,80-0,80-0,63%56,7K

Al Omran Industrial

39,2540,0039,10-0,35-0,88%89,46K

Baazeem Trading

70,7071,6070,30-0,10-0,14%112,67K

Sadr Logistics

3,934,023,91-0,01-0,25%2,77M

Arab Sea Information

7,928,007,52+0,33+4,35%3,84M

Raydan

26,2526,3525,10+0,75+2,94%288,07K

Jadwa REIT Al Haramain

6,756,756,71+0,03+0,45%76,68K

Taleem REIT

11,0411,1611,00+0,04+0,36%80,92K

Al Aseel

4,704,784,66+0,03+0,64%2,07M

Al Kathiri

2,882,962,83+0,03+1,05%4,94M

Zahrat Al Waha

42,6043,0042,15-0,10-0,23%231,2K

Al Maather REIT

9,009,028,97+0,01+0,11%121,03K

Mulkia Gulf

6,056,076,02+0,03+0,50%61,73K

Musharaka

5,435,495,42-0,04-0,73%155,26K

SNB Capital Funds of REITs Fund Unt

8,378,438,32+0,06+0,72%51,44K

SICO Saudi REIT Fund Unt

4,964,994,90+0,04+0,81%113K

Derayah REIT

7,267,277,21-0,01-0,14%112,92K

Al Rajhi REIT

8,698,698,670,000,00%299,52K

Sedco Capital

8,808,808,68+0,12+1,38%78K

Leejam Sports

209,00212,00206,60-0,40-0,19%142,28K

National Company Learning

151,80152,00148,60+2,40+1,61%55,12K

Jadwa REIT Saudi

12,8812,9012,58+0,28+2,22%89,67K

Al Moammar Info

158,60162,00154,80+2,40+1,54%188,24K

Arabian Centres

25,2025,8024,70+0,50+2,02%4,23M

Bonyan REIT

9,9410,029,91-0,02-0,20%140,2K

Alkhabeer REIT

6,536,556,510,000,00%131,63K

Mefic REIT

4,944,954,90+0,02+0,41%138,36K

Alinma Retail REIT Fund Unt

5,145,205,13-0,03-0,58%230,29K

Ataa

73,8074,2072,60+1,20+1,65%36,08K

Maharah for HR

6,186,226,02+0,17+2,83%4,62M

Saudi Aramco

29,9030,0529,85-0,05-0,17%7,99M

Dr Sulaiman

314,80317,20310,40-0,60-0,19%124,88K

Sumou Real Estate Company JSCC

62,6063,4061,70+0,70+1,13%293,81K

Amlak Intl

14,3814,4014,20+0,18+1,27%81,64K

Bindawood

9,239,279,00+0,22+2,44%1,98M

Riyadh Cement

28,5028,8528,50-0,10-0,35%77,95K

Alkhorayef Water and Power Technologies Co

230,20236,80228,40+1,80+0,79%164,47K

Theeb Rent a Car Company SJSC

69,0069,7068,30+0,20+0,29%73,5K

Tanmiah Food Company SCJSC

137,60139,80136,80-1,00-0,72%45,29K

Arabian Internet and Communications

349,00358,00347,80-8,00-2,24%161,04K

ACWA Power

436,40436,40410,60+15,00+3,56%752,97K

Arabian Contracting Services

221,40226,00220,40-2,80-1,25%75,9K

Nayifat Finance

14,2014,2414,10-0,04-0,28%146,13K

Saudi Tadawul Holding

260,60264,60260,00+0,60+0,23%276,63K

Almunajem Foods

118,20118,20113,20+0,40+0,34%703,76K

Al ELM Information Security

913,20923,20905,00+3,20+0,35%81,31K

East Pipes Integrated

139,00139,40135,60+1,00+0,72%176,2K

Scientific and Medical Equipment

55,1055,4053,90+0,50+0,92%345,63K

Al Dawaa Medical Services

90,6092,6090,60-1,40-1,52%248,9K

Nahdi Medical

140,20142,20140,20-0,80-0,57%245,34K

Al Masane Al Kobra Mining

62,6065,2062,60-1,70-2,64%921,96K

SHL Financing Company SJSC

16,6816,6816,42+0,26+1,58%32,06K

Retal Urban Dev

9,309,409,21+0,08+0,87%359,29K

Alamar Foods CJSC

92,0093,8091,40-2,00-2,13%136,15K

Naqi Water

72,7073,5071,90-0,40-0,55%121,03K

Arabian Drilling

157,20160,60157,00-1,80-1,13%122,25K

Perfect Presentation for

33,1033,8032,60+0,15+0,46%1M

Power and Water Utility

66,0067,0065,60-1,00-1,49%1,37M

Americana Restaurants

3,383,403,370,000,00%7,98M

Riyadh Cables Company CJSC

97,3099,7097,00-0,60-0,61%147,77K

Al Saif Stores for Dev Investment

11,1811,3011,10-0,10-0,89%1,18M

Saudi Aramco Base Oil

153,00155,20152,20-1,20-0,78%184,74K

Alinma Hospitality Reit Fund Unt

8,258,278,20+0,02+0,24%171,89K

Jamjoom Pharmaceuticals Factory

131,80132,60131,00+0,20+0,15%78,37K

Al Mawarid Manpower

121,80123,00120,00+0,60+0,50%144,01K

First Milling

75,2075,8074,40+0,70+0,94%227,13K

Morabaha Marina Financing

11,1611,2011,100,000,00%257,02K

Lumi Rental

89,6091,6088,50+0,70+0,79%344,59K

ADES Holding Company SJSC

20,0820,3219,82+0,20+1,01%4,03M

SAL Saudi Logistics

261,60266,60260,00-3,20-1,21%498,16K

MBC CJSC

57,0057,5056,20+0,30+0,53%522,87K

Middle East Pharmaceutical

151,60155,60151,00+0,40+0,26%173,34K

Modern Mills Company SJSC

57,8059,2057,40-1,40-2,36%1,01M

Calendario Rilascio Utili

venerdì 19 aprile 2024
Qa gas transpo(QGTS)
EPS / Previsto
Ricavi / Previsto
-- / ---- / 877,00M
Cairo Invest RE(CIRA)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Qatar navigati(QNNC)
EPS / Previsto
Ricavi / Previsto
-- / ---- / --
Mostra tutti gli eventi
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.