| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 74,8000 | 74,3700 | 74,8000 | 74,3600 | 0,07K | +0.77% | |
| 74,2300 | 73,7000 | 74,2300 | 73,7000 | 0,03K | -0.23% | |
| 74,4000 | 74,4800 | 75,0700 | 71,7900 | 0,15K | -2.02% | |
| 75,9300 | 72,4000 | 76,3800 | 71,9500 | 1,08K | +4.50% | |
| 72,6600 | 73,1900 | 73,3500 | 72,6300 | 0,14K | -2.78% | |
| 74,7400 | 73,7100 | 74,7400 | 71,6200 | 0,11K | +1.80% | |
| 73,4200 | 71,1800 | 73,4200 | 70,0000 | 0,25K | +2.44% | |
| 71,6700 | 72,0400 | 72,0600 | 71,6700 | 0,05K | -0.75% | |
| 72,2100 | 71,0100 | 73,0000 | 71,0100 | 0,04K | +2.47% | |
| 70,4700 | 70,7400 | 70,7500 | 70,3800 | 0,07K | +1.86% | |
| 69,1800 | 71,2400 | 71,8400 | 69,1800 | 0,17K | -5.27% | |
| 73,0300 | 71,4500 | 73,0300 | 71,3100 | 0,02K | +2.14% | |
| 71,5000 | 71,3300 | 71,9500 | 71,3300 | 0,31K | +0.51% | |
| 71,1400 | 70,6000 | 71,4800 | 69,8300 | 0,60K | +1.53% | |
| 70,0700 | 72,0900 | 72,0900 | 70,0700 | 0,13K | -1.24% | |
| 70,9500 | 69,8500 | 70,9500 | 69,5000 | 0,10K | +0.91% | |
| 70,3100 | 70,4400 | 70,9300 | 70,3100 | 0,25K | +2.61% | |
| 68,5200 | 70,1200 | 70,6900 | 68,5200 | 0,26K | -3.44% | |
| 70,9600 | 67,8200 | 72,0000 | 67,8200 | 0,90K | +4.63% | |
| 67,8200 | 65,2500 | 68,5600 | 65,1400 | 1,52K | +4.24% | |
| 65,0600 | 65,0000 | 65,2000 | 64,1400 | 0,25K | -0.03% |