Moderna Inc (0QF)

Francoforte
Valuta in EUR
Responsabilità
74,8000
+0,5700(+0,77%)
Dati in Ritardo

0QF Cronologia Dati

Time Frame
Daily
13.11.2023 - 11.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
74,800074,370074,800074,36000,07K+0.77%
74,230073,700074,230073,70000,03K-0.23%
74,400074,480075,070071,79000,15K-2.02%
75,930072,400076,380071,95001,08K+4.50%
72,660073,190073,350072,63000,14K-2.78%
74,740073,710074,740071,62000,11K+1.80%
73,420071,180073,420070,00000,25K+2.44%
71,670072,040072,060071,67000,05K-0.75%
72,210071,010073,000071,01000,04K+2.47%
70,470070,740070,750070,38000,07K+1.86%
69,180071,240071,840069,18000,17K-5.27%
73,030071,450073,030071,31000,02K+2.14%
71,500071,330071,950071,33000,31K+0.51%
71,140070,600071,480069,83000,60K+1.53%
70,070072,090072,090070,07000,13K-1.24%
70,950069,850070,950069,50000,10K+0.91%
70,310070,440070,930070,31000,25K+2.61%
68,520070,120070,690068,52000,26K-3.44%
70,960067,820072,000067,82000,90K+4.63%
67,820065,250068,560065,14001,52K+4.24%
65,060065,000065,200064,14000,25K-0.03%
Massimo
76,3800
Var. %
14,9355
Media
71,5748
Differenza
12,2400
Minimo
64,1400