| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 23,51 | 23,46 | 23,65 | 23,40 | 78,03K | +0.47% | |
| 23,40 | 23,31 | 23,49 | 23,25 | 74,57K | +0.47% | |
| 23,29 | 23,10 | 23,37 | 23,08 | 75,99K | +0.43% | |
| 23,19 | 23,21 | 23,21 | 23,06 | 13,58K | +0.39% | |
| 23,10 | 23,30 | 23,35 | 22,98 | 58,10K | -0.26% | |
| 23,16 | 23,38 | 23,40 | 23,16 | 61,25K | -0.73% | |
| 23,33 | 23,54 | 23,58 | 23,32 | 108,24K | -0.51% | |
| 23,45 | 23,69 | 23,82 | 23,33 | 103,71K | -1.01% | |
| 23,69 | 23,48 | 23,71 | 23,32 | 93,92K | +0.98% | |
| 23,46 | 23,30 | 23,48 | 23,18 | 119,93K | +0.95% | |
| 23,24 | 23,37 | 23,48 | 23,10 | 101,84K | +0.74% | |
| 23,07 | 23,09 | 23,13 | 22,94 | 80,99K | -0.09% | |
| 23,09 | 23,10 | 23,15 | 22,91 | 90,45K | +0.61% | |
| 22,95 | 23,23 | 23,29 | 22,90 | 79,18K | -0.69% | |
| 23,11 | 23,32 | 23,46 | 23,11 | 110,48K | -0.47% | |
| 23,22 | 23,43 | 23,50 | 23,20 | 119,34K | -0.77% | |
| 23,40 | 23,55 | 23,58 | 23,34 | 72,33K | -0.64% | |
| 23,55 | 23,48 | 23,68 | 23,26 | 204,27K | +1.42% | |
| 23,22 | 22,53 | 23,29 | 22,53 | 213,57K | +3.66% | |
| 22,40 | 21,96 | 22,40 | 21,86 | 138,45K | +2.47% | |
| 21,86 | 21,93 | 22,10 | 21,83 | 179,99K | -0.64% | |
| 22,00 | 21,94 | 22,11 | 21,82 | 89,65K | +0.46% |