0 |
0% |
72,1 |
75,05 |
0 |
55,00 |
0 |
0% |
0 |
1,27 |
0 |
MS Call 55,00
Scad.: 08.11.2024
Ultimo: 0
Var.: 0%
SimboloMS|20241108|55.00C
Delta0,9655
Vol. Impl.10,5446
Denaro72,1
Gamma0,0011
Teoretico75,05
Lettera75,05
Theta-2,7128
Valore Intrinseco73,42
Volume0
Vega0,0051
Valore Tempo-73,42
Open Interest0
Rho0,0011
Delta / Theta-0,3559
MS Put 55,00
Scad.: 08.11.2024
Ultimo: 0
Var.: 0%
SimboloMS|20241108|55.00P
Delta-0,0228
Vol. Impl.9,2586
Denaro0
Gamma0,0009
Teoretico0,63
Lettera1,27
Theta-1,6888
Valore Intrinseco-73,42
Volume0
Vega0,0036
Valore Tempo73,42
Open Interest0
Rho-0,0001
Delta / Theta0,0135
|
0 |
0% |
67,45 |
69,75 |
0 |
60,00 |
0 |
0% |
0 |
1,27 |
0 |
MS Call 60,00
Scad.: 08.11.2024
Ultimo: 0
Var.: 0%
SimboloMS|20241108|60.00C
Delta0,9682
Vol. Impl.9,0138
Denaro67,45
Gamma0,0012
Teoretico69,75
Lettera69,75
Theta-2,1649
Valore Intrinseco68,42
Volume0
Vega0,0048
Valore Tempo-68,42
Open Interest0
Rho0,0012
Delta / Theta-0,4472
MS Put 60,00
Scad.: 08.11.2024
Ultimo: 0
Var.: 0%
SimboloMS|20241108|60.00P
Delta-0,0252
Vol. Impl.8,4072
Denaro0
Gamma0,001
Teoretico0,64
Lettera1,27
Theta-1,6666
Valore Intrinseco-68,42
Volume0
Vega0,004
Valore Tempo68,42
Open Interest0
Rho-0,0001
Delta / Theta0,0151
|
0 |
0% |
62,45 |
64,75 |
0 |
65,00 |
0 |
0% |
0 |
1,27 |
0 |
MS Call 65,00
Scad.: 08.11.2024
Ultimo: 0
Var.: 0%
SimboloMS|20241108|65.00C
Delta0,965
Vol. Impl.8,1822
Denaro62,45
Gamma0,0014
Teoretico64,75
Lettera64,75
Theta-2,1308
Valore Intrinseco63,42
Volume0
Vega0,0052
Valore Tempo-63,42
Open Interest0
Rho0,0013
Delta / Theta-0,4529
MS Put 65,00
Scad.: 08.11.2024
Ultimo: 0
Var.: 0%
SimboloMS|20241108|65.00P
Delta-0,0278
Vol. Impl.7,6241
Denaro0
Gamma0,0012
Teoretico0,64
Lettera1,27
Theta-1,6414
Valore Intrinseco-63,42
Volume0
Vega0,0043
Valore Tempo63,42
Open Interest0
Rho-0,0001
Delta / Theta0,0169
|
|
128,42 |
Prezzo @ 07.11.2024 21:01 GMT |
0,91 |
-74,37% |
0,81 |
0,85 |
156 |
129,00 |
0,89 |
36,92% |
0,9 |
0,94 |
506 |
MS Call 129,00
Scad.: 08.11.2024
Ultimo: 0,91
Var.: -74,37%
SimboloMS|20241108|129.00C
Delta0,4782
Vol. Impl.0,3342
Denaro0,81
Gamma0,1767
Teoretico0,83
Lettera0,85
Theta-0,4522
Valore Intrinseco-0,58
Volume156
Vega0,0269
Valore Tempo1,49
Open Interest127
Rho0,0017
Delta / Theta-1,0575
MS Put 129,00
Scad.: 08.11.2024
Ultimo: 0,89
Var.: 36,92%
SimboloMS|20241108|129.00P
Delta-0,5238
Vol. Impl.0,3144
Denaro0,9
Gamma0,188
Teoretico0,92
Lettera0,94
Theta-0,4188
Valore Intrinseco0,58
Volume506
Vega0,0269
Valore Tempo0,31
Open Interest604
Rho-0,0016
Delta / Theta1,2509
|
0,41 |
-85,09% |
0,39 |
0,42 |
369 |
130,00 |
1,48 |
114,49% |
1,47 |
1,53 |
208 |
MS Call 130,00
Scad.: 08.11.2024
Ultimo: 0,41
Var.: -85,09%
SimboloMS|20241108|130.00C
Delta0,3017
Vol. Impl.0,3197
Denaro0,39
Gamma0,1617
Teoretico0,41
Lettera0,42
Theta-0,3778
Valore Intrinseco-1,58
Volume369
Vega0,0235
Valore Tempo1,99
Open Interest704
Rho0,0011
Delta / Theta-0,7985
MS Put 130,00
Scad.: 08.11.2024
Ultimo: 1,48
Var.: 114,49%
SimboloMS|20241108|130.00P
Delta-0,719
Vol. Impl.0,2879
Denaro1,47
Gamma0,1739
Teoretico1,48
Lettera1,53
Theta-0,3229
Valore Intrinseco1,58
Volume208
Vega0,0227
Valore Tempo-0,1
Open Interest305
Rho-0,0022
Delta / Theta2,2267
|
0,14 |
-92,75% |
0,15 |
0,17 |
247 |
131,00 |
2,28 |
121,36% |
1,88 |
2,4 |
109 |
MS Call 131,00
Scad.: 08.11.2024
Ultimo: 0,14
Var.: -92,75%
SimboloMS|20241108|131.00C
Delta0,1515
Vol. Impl.0,3036
Denaro0,15
Gamma0,1146
Teoretico0,16
Lettera0,17
Theta-0,2414
Valore Intrinseco-2,58
Volume247
Vega0,0158
Valore Tempo2,72
Open Interest1.099
Rho0,0005
Delta / Theta-0,6277
MS Put 131,00
Scad.: 08.11.2024
Ultimo: 2,28
Var.: 121,36%
SimboloMS|20241108|131.00P
Delta-0,862
Vol. Impl.0,288
Denaro1,88
Gamma0,1138
Teoretico2,28
Lettera2,4
Theta-0,2091
Valore Intrinseco2,58
Volume109
Vega0,0149
Valore Tempo-0,3
Open Interest323
Rho-0,0024
Delta / Theta4,1234
|