Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1.897,000 | 1.915,500 | 1.873,100 | +1,20% | 1,79M | xx.xx | ||
2.834,000 | 2.855,800 | 2.775,000 | +0,37% | 982,67K | xx.xx | ||
895,000 | 928,000 | 880,000 | -1,70% | 874,47K | xx.xx | ||
898,000 | 940,000 | 862,000 | -3,23% | 869,72K | xx.xx | ||
285,000 | 293,000 | 279,000 | -0,17% | 829,09K | xx.xx | ||
1.364,50 | 1.368,00 | 1.327,00 | +2,87% | 703,82K | xx.xx | ||
1.015,00 | 1.028,50 | 995,00 | +0,60% | 657,79K | xx.xx | ||
1.027,25 | 1.027,50 | 1.010,00 | +1,16% | 549,38K | xx.xx | ||
887,000 | 920,000 | 850,500 | +7,32% | 352,12K | xx.xx | ||
2.071,000 | 2.165,000 | 1.992,500 | +0,51% | 338,01K | xx.xx | ||
1.485,000 | 1.538,550 | 1.460,050 | -3,34% | 323,03K | xx.xx | ||
1.145,000 | 1.205,000 | 1.100,500 | -0,30% | 317,74K | xx.xx | ||
1.276,00 | 1.291,50 | 1.210,50 | -4,06% | 280,62K | xx.xx | ||
1.274,000 | 1.275,600 | 1.228,000 | +2,36% | 241,42K | xx.xx | ||
925,00 | 960,00 | 925,00 | -2,20% | 222,62K | xx.xx | ||
1.130,00 | 1.130,00 | 1.045,00 | +6,20% | 215,63K | xx.xx | ||
5.590,00 | 5.690,00 | 5.400,00 | +0,15% | 208,71K | xx.xx | ||
1.315,000 | 1.320,000 | 1.266,000 | +1,58% | 199,9K | xx.xx | ||
3.282,000 | 3.320,000 | 3.200,000 | +1,04% | 195,71K | xx.xx | ||
978,400 | 999,950 | 964,300 | -0,17% | 188,47K | xx.xx | ||
21.860,00 | 22.098,00 | 21.600,00 | +0,42% | 170,56K | xx.xx | ||
1.354,500 | 1.379,500 | 1.337,000 | -0,48% | 156,8K | xx.xx | ||
3.068,65 | 3.084,90 | 2.985,00 | +0,83% | 145,77K | xx.xx | ||
2.825,00 | 2.882,50 | 2.790,00 | -1,22% | 140,95K | xx.xx | ||
13.786,50 | 14.207,00 | 13.611,00 | -2,24% | 139,46K | xx.xx | ||
13.245,00 | 13.551,50 | 13.141,50 | -0,71% | 114,42K | xx.xx | ||
28.332,50 | 29.089,50 | 28.131,00 | -0,87% | 95,99K | xx.xx | ||
15.300,00 | 15.470,50 | 15.100,00 | -0,47% | 94,44K | xx.xx | ||
10.334,50 | 10.932,00 | 10.270,50 | -5,61% | 93K | xx.xx | ||
9.402,00 | 9.550,00 | 9.320,50 | +1,00% | 85,88K | xx.xx | ||
6.550,00 | 7.300,00 | 6.498,50 | -6,43% | 74,11K | xx.xx | ||
5.625,50 | 5.800,00 | 5.415,50 | +1,57% | 52,34K | xx.xx | ||
8.785,00 | 8.787,50 | 8.592,00 | +2,98% | 49,91K | xx.xx | ||
12.340,00 | 12.457,50 | 12.206,50 | +1,43% | 48,3K | xx.xx | ||
13.028,00 | 13.360,00 | 12.887,00 | -0,04% | 47,13K | xx.xx | ||
40.850,00 | 43.000,00 | 40.255,00 | -4,17% | 37,77K | xx.xx | ||
10.916,00 | 11.832,00 | 10.834,50 | -0,61% | 35,85K | xx.xx | ||
11.440,00 | 11.566,50 | 11.333,00 | +0,81% | 33K | xx.xx | ||
8.649,000 | 8.799,000 | 8.586,000 | -1,05% | 25,87K | xx.xx | ||
16.222,50 | 16.299,00 | 16.064,00 | +0,01% | 22,95K | xx.xx | ||
8.522,00 | 8.559,00 | 8.415,00 | +0,47% | 21,51K | xx.xx | ||
7.800,00 | 7.980,00 | 7.400,00 | -4,84% | 20,42K | xx.xx | ||
24.162,00 | 24.995,50 | 23.936,00 | -0,68% | 17,82K | xx.xx | ||
15.277,50 | 15.575,00 | 15.100,00 | -1,29% | 16,74K | xx.xx | ||
11.190,00 | 11.334,00 | 11.102,00 | -2,27% | 15,51K | xx.xx | ||
11.807,00 | 12.068,50 | 11.302,00 | -1,57% | 14,65K | xx.xx | ||
20.592,00 | 21.500,00 | 20.377,50 | +0,01% | 8,7K | xx.xx | ||
22.312,50 | 22.720,00 | 22.116,50 | -1,78% | 6,68K | xx.xx | ||
50.754,00 | 52.872,50 | 50.240,50 | -0,17% | 6,51K | xx.xx | ||
105.590,00 | 108.308,50 | 101.500,00 | +2,02% | 6,37K | xx.xx |