Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,00 | 1,02 | 0,99 | 0,00% | 31,66M | xx.xx | ||
3,670 | 3,690 | 3,650 | -0,27% | 26,07M | xx.xx | ||
3,290 | 3,330 | 3,260 | +1,23% | 16,75M | xx.xx | ||
3,920 | 3,920 | 3,850 | +2,08% | 16,05M | xx.xx | ||
2,15 | 2,19 | 2,07 | +3,86% | 13,52M | xx.xx | ||
4,00 | 4,09 | 3,97 | -3,85% | 13,21M | xx.xx | ||
3,15 | 3,17 | 3,12 | +1,61% | 11,97M | xx.xx | ||
25,100 | 25,410 | 24,960 | +0,40% | 9,26M | xx.xx | ||
45,090 | 45,420 | 44,900 | +1,46% | 9,23M | xx.xx | ||
3,570 | 3,590 | 3,475 | +1,13% | 7,74M | xx.xx | ||
5,74 | 5,79 | 5,61 | +3,42% | 7,49M | xx.xx | ||
27,630 | 27,960 | 27,050 | -4,33% | 7,44M | xx.xx | ||
7,690 | 7,740 | 7,660 | -0,39% | 5,64M | xx.xx | ||
30,970 | 31,040 | 30,400 | -1,02% | 5,25M | xx.xx | ||
6,24 | 6,28 | 5,97 | +2,30% | 4,99M | xx.xx | ||
29,450 | 29,700 | 29,450 | -0,44% | 4,73M | xx.xx | ||
7,880 | 7,950 | 7,810 | +1,03% | 4,33M | xx.xx | ||
6,560 | 6,640 | 6,380 | +1,71% | 4,22M | xx.xx | ||
6,430 | 6,430 | 6,340 | +0,16% | 3,75M | xx.xx | ||
12,810 | 13,010 | 12,800 | -1,00% | 3,4M | xx.xx | ||
15,300 | 15,405 | 15,070 | +0,39% | 3,37M | xx.xx | ||
17,480 | 17,590 | 17,330 | -0,29% | 3,31M | xx.xx | ||
13,720 | 14,460 | 13,250 | +9,41% | 3,15M | xx.xx | ||
9,30 | 9,30 | 9,13 | +1,20% | 3,04M | xx.xx | ||
28,560 | 28,640 | 28,300 | +0,67% | 2,87M | xx.xx | ||
8,850 | 8,860 | 8,840 | 0,00% | 2,78M | xx.xx | ||
9,830 | 9,865 | 9,770 | +0,20% | 2,57M | xx.xx | ||
25,730 | 25,890 | 25,600 | +0,59% | 2,55M | xx.xx | ||
16,16 | 16,22 | 15,99 | +0,69% | 2,51M | xx.xx | ||
15,87 | 15,87 | 15,51 | +2,06% | 2,3M | xx.xx | ||
33,450 | 33,670 | 33,160 | +0,90% | 2,3M | xx.xx | ||
31,750 | 31,950 | 31,715 | -0,16% | 2,25M | xx.xx | ||
16,170 | 16,210 | 15,990 | +0,81% | 1,95M | xx.xx | ||
16,82 | 16,88 | 16,07 | +3,51% | 1,87M | xx.xx | ||
23,100 | 24,140 | 23,100 | -2,41% | 1,74M | xx.xx | ||
65,740 | 65,980 | 65,310 | +0,26% | 1,64M | xx.xx | ||
112,730 | 113,160 | 111,730 | +0,71% | 1,59M | xx.xx | ||
130,880 | 132,190 | 129,440 | +1,68% | 1,49M | xx.xx | ||
25,91 | 26,23 | 25,72 | -0,31% | 1,48M | xx.xx | ||
39,22 | 39,58 | 38,75 | +1,34% | 1,25M | xx.xx | ||
40,030 | 40,030 | 39,520 | +0,83% | 1,07M | xx.xx | ||
271,40 | 272,89 | 270,01 | -0,45% | 1,04M | xx.xx | ||
54,00 | 54,46 | 53,61 | -0,04% | 938,75K | xx.xx | ||
70,70 | 70,95 | 69,75 | +1,89% | 769,43K | xx.xx | ||
186,320 | 186,580 | 184,190 | +1,16% | 635,89K | xx.xx | ||
65,47 | 65,49 | 65,30 | +0,11% | 466,4K | xx.xx | ||
59,77 | 59,80 | 59,34 | +1,31% | 446,28K | xx.xx | ||
102,09 | 102,17 | 99,30 | +1,91% | 393,27K | xx.xx | ||
119,14 | 120,94 | 118,71 | +0,36% | 306K | xx.xx | ||
90,71 | 90,71 | 89,15 | +2,00% | 276,4K | xx.xx |