Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,83 | 1,85 | 1,79 | +0,55% | 28,41M | xx.xx | ||
2,94 | 3,03 | 2,88 | -2,97% | 20,61M | xx.xx | ||
3,66 | 3,72 | 3,65 | -2,66% | 11,84M | xx.xx | ||
36,84 | 36,94 | 36,47 | +0,79% | 7,23M | xx.xx | ||
10,15 | 10,21 | 9,32 | +11,05% | 6,26M | xx.xx | ||
9,20 | 9,72 | 9,18 | -9,36% | 5,15M | xx.xx | ||
4,36 | 4,50 | 4,32 | -2,46% | 4,83M | xx.xx | ||
14,41 | 14,43 | 14,22 | +0,35% | 3,94M | xx.xx | ||
6,91 | 6,91 | 6,29 | +10,03% | 3,34M | xx.xx | ||
37,65 | 37,76 | 37,07 | +0,78% | 3,25M | xx.xx | ||
60,36 | 60,76 | 60,07 | -0,40% | 3,22M | xx.xx | ||
17,74 | 17,82 | 17,59 | -0,95% | 3,1M | xx.xx | ||
21,77 | 21,95 | 21,71 | -0,59% | 3,07M | xx.xx | ||
16,71 | 16,75 | 16,26 | +2,26% | 2,93M | xx.xx | ||
12,69 | 12,83 | 12,61 | +0,71% | 2,78M | xx.xx | ||
14,22 | 14,52 | 14,17 | +0,71% | 2,54M | xx.xx | ||
16,39 | 16,51 | 16,22 | +1,05% | 2,53M | xx.xx | ||
12,47 | 12,49 | 12,36 | +0,16% | 2,37M | xx.xx | ||
10,46 | 10,50 | 10,38 | -0,19% | 2,17M | xx.xx | ||
16,19 | 16,29 | 15,75 | +2,60% | 1,92M | xx.xx | ||
9,44 | 9,69 | 9,15 | +0,43% | 1,8M | xx.xx | ||
22,47 | 22,69 | 22,14 | 0,00% | 1,69M | xx.xx | ||
41,94 | 42,07 | 41,51 | +0,17% | 1,63M | xx.xx | ||
9,77 | 9,85 | 9,72 | -0,31% | 1,51M | xx.xx | ||
34,71 | 34,75 | 34,39 | +0,38% | 1,4M | xx.xx | ||
47,82 | 48,18 | 47,52 | +1,57% | 1,34M | xx.xx | ||
25,09 | 25,96 | 25,05 | -1,95% | 1,33M | xx.xx | ||
21,97 | 22,07 | 21,78 | 0,00% | 1,26M | xx.xx | ||
85,55 | 85,56 | 83,45 | +2,71% | 1,22M | xx.xx | ||
56,38 | 56,38 | 55,65 | +0,73% | 1,17M | xx.xx | ||
18,02 | 18,21 | 17,83 | -0,99% | 1,08M | xx.xx | ||
25,27 | 25,74 | 25,00 | -1,63% | 1,06M | xx.xx | ||
38,54 | 38,59 | 38,06 | -0,03% | 1,02M | xx.xx | ||
63,58 | 63,95 | 63,28 | -0,34% | 948,5K | xx.xx | ||
26,16 | 26,42 | 25,86 | -1,43% | 889,9K | xx.xx | ||
15,22 | 15,58 | 14,40 | +0,59% | 810,5K | xx.xx | ||
27,11 | 27,30 | 26,93 | -1,13% | 795,3K | xx.xx | ||
20,41 | 20,52 | 20,33 | 0,00% | 743,2K | xx.xx | ||
25,19 | 25,44 | 25,10 | +0,36% | 695,4K | xx.xx | ||
11,95 | 12,06 | 11,93 | -0,58% | 683,6K | xx.xx | ||
32,52 | 32,66 | 32,17 | +1,47% | 670,1K | xx.xx | ||
37,00 | 37,06 | 36,64 | -0,27% | 642,5K | xx.xx | ||
32,81 | 33,45 | 32,60 | -1,77% | 642,2K | xx.xx | ||
20,48 | 20,54 | 19,59 | +5,30% | 638,8K | xx.xx | ||
27,42 | 27,50 | 27,26 | +0,26% | 531,9K | xx.xx | ||
54,17 | 54,21 | 53,57 | +0,46% | 528K | xx.xx | ||
32,64 | 32,89 | 32,55 | -0,61% | 455,4K | xx.xx | ||
46,77 | 47,00 | 46,50 | -0,09% | 319,8K | xx.xx | ||
33,12 | 33,34 | 32,99 | -0,09% | 251,3K | xx.xx | ||
63,42 | 64,15 | 62,96 | -0,08% | 133,1K | xx.xx |