Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
9,360 | 13,200 | 9,265 | -33,99% | 8,85M | xx.xx | ||
Infineonderived | 31,610 | 32,785 | 31,450 | +6,06% | 3,66M | xx.xx | |
9,41 | 13,90 | 9,30 | -34,64% | 2,19M | xx.xx | ||
Deutsche Bankderived | 15,478 | 15,493 | 15,355 | +0,53% | 2,11M | xx.xx | |
Deutsche Tel.derived | 21,805 | 21,875 | 21,645 | +0,25% | 2,11M | xx.xx | |
Siemens Energy AGderived | 17,75 | 17,95 | 17,36 | -0,28% | 1,4M | xx.xx | |
Commerzbankderived | 13,965 | 13,965 | 13,855 | +0,61% | 987,3K | xx.xx | |
Lufthansaderived | 6,700 | 6,755 | 6,678 | -0,62% | 864,65K | xx.xx | |
BASFderived | 51,205 | 51,475 | 51,035 | +0,24% | 722,37K | xx.xx | |
E.ONderived | 12,415 | 12,500 | 12,385 | -0,84% | 614,92K | xx.xx | |
Bayerderived | 27,18 | 27,38 | 27,07 | -0,66% | 539,79K | xx.xx | |
SAPderived | 177,390 | 177,500 | 175,470 | +1,45% | 515,21K | xx.xx | |
Mercedes Benz Groupderived | 74,015 | 74,420 | 73,755 | -0,05% | 400,25K | xx.xx | |
Vonoviaderived | 25,54 | 25,84 | 25,50 | -0,93% | 384,31K | xx.xx | |
Deutsche Postderived | 38,885 | 39,145 | 38,845 | -0,42% | 332,39K | xx.xx | |
RWEderived | 31,845 | 31,975 | 31,725 | -0,27% | 317K | xx.xx | |
31,69 | 32,14 | 30,52 | +5,39% | 299,55K | xx.xx | ||
Aixtron SEderived | 23,415 | 23,480 | 22,935 | +3,38% | 239,66K | xx.xx | |
Siemens Healthineersderived | 52,91 | 53,05 | 52,06 | +1,44% | 207,32K | xx.xx | |
Daimler Truck Holdingderived | 43,33 | 43,53 | 43,01 | -0,18% | 205,25K | xx.xx | |
Siemensderived | 175,68 | 175,88 | 174,80 | +0,19% | 203,72K | xx.xx | |
Zalando SEderived | 26,02 | 26,46 | 25,86 | -1,63% | 201,85K | xx.xx | |
Allianzderived | 268,55 | 270,35 | 268,25 | -0,72% | 196,56K | xx.xx | |
Fresenius SEderived | 27,840 | 27,910 | 27,520 | +0,65% | 192,7K | xx.xx | |
Deutsche Borsederived | 185,800 | 190,625 | 185,450 | -1,30% | 173,08K | xx.xx | |
Volkswagen VZOderived | 120,43 | 121,55 | 120,17 | -0,76% | 162,77K | xx.xx | |
149,26 | 152,60 | 148,28 | +9,91% | 153,16K | xx.xx | ||
149,22 | 153,06 | 148,26 | +10,26% | 145,15K | xx.xx | ||
BMWderived | 106,425 | 107,225 | 106,050 | -0,02% | 131,01K | xx.xx | |
51,18 | 51,49 | 51,05 | -0,02% | 125,28K | xx.xx | ||
164,10 | 164,68 | 162,18 | +0,87% | 110,78K | xx.xx | ||
Adidasderived | 230,45 | 231,20 | 229,05 | +1,12% | 109,38K | xx.xx | |
Munchener Ruckderived | 432,90 | 433,95 | 430,75 | -0,48% | 76,67K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 91,11 | 91,42 | 90,94 | +0,10% | 64,71K | xx.xx | |
Rheinmetallderived | 516,900 | 519,400 | 512,400 | +0,45% | 62,66K | xx.xx | |
73,96 | 74,62 | 73,80 | -0,43% | 61,71K | xx.xx | ||
Merckderived | 152,45 | 153,90 | 152,05 | -0,78% | 54,04K | xx.xx | |
785,00 | 792,50 | 781,80 | +1,99% | 46,22K | xx.xx | ||
Symrise AGderived | 103,650 | 104,325 | 103,375 | -0,72% | 46,03K | xx.xx | |
Mtu Aero Engines Holding AGderived | 223,30 | 224,85 | 222,31 | -0,36% | 45,62K | xx.xx | |
Beiersdorfderived | 138,875 | 138,925 | 137,475 | +0,93% | 43,85K | xx.xx | |
287,10 | 293,20 | 285,90 | -1,58% | 36,97K | xx.xx | ||
Hannover Rueckversicherung AGderived | 234,00 | 234,60 | 233,30 | -0,51% | 30,8K | xx.xx | |
382,95 | 385,85 | 382,65 | +0,72% | 28,95K | xx.xx | ||
785,20 | 792,00 | 781,70 | +1,66% | 28,45K | xx.xx | ||
268,40 | 272,40 | 268,30 | -1,03% | 21,99K | xx.xx | ||
473,75 | 475,95 | 473,05 | +2,31% | 19,46K | xx.xx | ||
516,40 | 520,00 | 512,80 | -0,39% | 18,75K | xx.xx | ||
382,900 | 384,800 | 382,600 | +0,72% | 18,46K | xx.xx | ||
473,55 | 476,00 | 473,50 | +2,42% | 13,11K | xx.xx |