Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.960,0 | 2.980,0 | 2.938,0 | +1,37% | 622,6K | xx.xx | ||
38,200 | 38,800 | 37,400 | +2,69% | 469,02K | xx.xx | ||
897,0 | 900,0 | 890,0 | +0,79% | 395,43K | xx.xx | ||
3,51 | 3,52 | 3,51 | -3,04% | 360K | xx.xx | ||
9.260,0 | 9.375,0 | 9.260,0 | -0,05% | 273,52K | xx.xx | ||
16.800,0 | 16.890,0 | 16.630,0 | +1,20% | 271,3K | xx.xx | ||
151,50 | 154,00 | 150,00 | -0,33% | 207,39K | xx.xx | ||
403,00 | 403,00 | 397,50 | +0,50% | 147,29K | xx.xx | ||
29,00 | 30,60 | 29,00 | -1,36% | 93,98K | xx.xx | ||
816,0 | 828,0 | 806,0 | -1,09% | 89,8K | xx.xx | ||
375,0 | 385,0 | 370,0 | 0,00% | 87,24K | xx.xx | ||
255,0 | 264,0 | 246,0 | +2,00% | 70,86K | xx.xx | ||
14,70 | 14,80 | 14,45 | +1,73% | 56K | xx.xx | ||
870 | 888 | 846 | +3,08% | 53,22K | xx.xx | ||
542,0 | 542,0 | 528,0 | 0,00% | 48,83K | xx.xx | ||
8,00 | 8,50 | 8,00 | -11,11% | 38K | xx.xx | ||
14,70 | 14,70 | 14,00 | -1,67% | 36,21K | xx.xx | ||
3.430,0 | 3.430,0 | 2.920,0 | +16,67% | 36K | xx.xx | ||
1.430,0 | 1.435,0 | 1.405,0 | +2,51% | 26,3K | xx.xx | ||
3.400,0 | 3.450,0 | 3.310,0 | -0,29% | 16,45K | xx.xx | ||
4.000,00 | 4.040,00 | 3.920,00 | +2,30% | 16,43K | xx.xx | ||
21,00 | 21,00 | 20,80 | +3,45% | 12,3K | xx.xx | ||
710,0 | 780,0 | 700,0 | -9,55% | 8,76K | xx.xx | ||
895,0 | 915,0 | 875,0 | -2,72% | 8,45K | xx.xx | ||
928,00 | 928,00 | 908,00 | +0,87% | 3,74K | xx.xx | ||
467,00 | 472,00 | 465,00 | -0,64% | 3,2K | xx.xx | ||
44,00 | 44,00 | 44,00 | -2,22% | 3,03K | xx.xx | ||
1.958,20 | 1.979,00 | 1.941,80 | -0,88% | 2,77K | xx.xx | ||
197,0 | 197,0 | 196,0 | -1,50% | 2,5K | xx.xx | ||
9,0 | 9,0 | 8,9 | 0,00% | 2,42K | xx.xx | ||
1.365,0 | 1.405,0 | 1.365,0 | -1,80% | 2,4K | xx.xx | ||
2.925,0 | 2.930,0 | 2.900,0 | +0,69% | 2K | xx.xx | ||
36,40 | 36,40 | 36,40 | 0,00% | 1,33K | xx.xx | ||
2.120,00 | 2.120,00 | 2.120,00 | 0,00% | 881 | xx.xx | ||
6,90 | 6,90 | 6,90 | 0,00% | 810 | xx.xx | ||
7.700,00 | 7.850,00 | 7.600,00 | 0,00% | 756 | xx.xx | ||
3.498,00 | 3.500,00 | 3.404,00 | +0,34% | 700 | xx.xx | ||
1.025,00 | 1.030,00 | 1.025,00 | -0,49% | 700 | xx.xx | ||
11,60 | 11,90 | 11,60 | 0,00% | 583 | xx.xx | ||
2.260,00 | 2.260,00 | 2.100,00 | -1,74% | 525 | xx.xx | ||
9.876,00 | 9.876,00 | 9.640,00 | +3,39% | 336 | xx.xx | ||
21.200,0 | 21.200,0 | 20.800,0 | +1,92% | 266 | xx.xx | ||
651,00 | 651,00 | 651,00 | 0,00% | 94 | xx.xx | ||
505,00 | 505,00 | 505,00 | -0,98% | 75 | xx.xx | ||
11.480,00 | 11.480,00 | 11.480,00 | +2,04% | 45 | xx.xx | ||
2.876,50 | 2.876,50 | 2.876,50 | +4,30% | 30 | xx.xx | ||
5.804,00 | 5.804,00 | 5.804,00 | +0,59% | 25 | xx.xx | ||
11.264,00 | 11.308,00 | 11.264,00 | +0,75% | 12 | xx.xx | ||
4.747,00 | 4.747,00 | 4.747,00 | 0,00% | 0 | xx.xx | ||
150,00 | 190,00 | 149,00 | 0,00% | 0 | xx.xx |