Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
302 | 308 | 292 | +5,59% | 64,14M | xx.xx | ||
100 | 103 | 97 | +6,27% | 19,19M | xx.xx | ||
710 | 717 | 706 | -0,70% | 11,53M | xx.xx | ||
845 | 861 | 845 | -1,63% | 6,79M | xx.xx | ||
120 | 120 | 118 | +1,69% | 6,05M | xx.xx | ||
210 | 212 | 209 | -0,94% | 4,21M | xx.xx | ||
125,0 | 126,0 | 123,0 | +2,46% | 4,13M | xx.xx | ||
157 | 158 | 156 | +0,62% | 3,83M | xx.xx | ||
485 | 490 | 481 | +0,21% | 3,51M | xx.xx | ||
782 | 784 | 776 | +0,39% | 3,48M | xx.xx | ||
47,0 | 47,7 | 43,1 | +8,29% | 3,14M | xx.xx | ||
77,7 | 77,7 | 77,0 | +0,26% | 2,74M | xx.xx | ||
259 | 260 | 255 | +0,39% | 2,73M | xx.xx | ||
180 | 186 | 179 | -0,55% | 2,69M | xx.xx | ||
239 | 244 | 235 | 0,00% | 2,53M | xx.xx | ||
103,0 | 104,0 | 103,0 | 0,00% | 2,41M | xx.xx | ||
240 | 245 | 239 | +0,42% | 2,4M | xx.xx | ||
174 | 175 | 170 | 0,00% | 2,37M | xx.xx | ||
335,0 | 346,0 | 329,0 | -0,89% | 2,3M | xx.xx | ||
613 | 616 | 611 | -0,16% | 2,23M | xx.xx | ||
715,0 | 722,0 | 700,0 | +2,14% | 2,23M | xx.xx | ||
175 | 184 | 172 | -5,77% | 2,14M | xx.xx | ||
106 | 108 | 104 | -0,93% | 2,04M | xx.xx | ||
162,0 | 164,0 | 161,0 | +0,62% | 2,02M | xx.xx | ||
152,00 | 152,00 | 146,00 | +4,11% | 1,91M | xx.xx | ||
178,00 | 179,00 | 176,00 | +0,56% | 1,49M | xx.xx | ||
293,0 | 294,0 | 288,0 | +2,09% | 1,47M | xx.xx | ||
185,0 | 190,0 | 183,0 | -1,60% | 1,44M | xx.xx | ||
74 | 76 | 74 | +0,41% | 1,4M | xx.xx | ||
49 | 50 | 47 | +4,05% | 1,25M | xx.xx | ||
82 | 82 | 79 | +4,05% | 865,03K | xx.xx | ||
419 | 428 | 417 | -0,23% | 703,5K | xx.xx | ||
217,0 | 224,0 | 215,0 | 0,00% | 595,98K | xx.xx | ||
505,0 | 514,0 | 505,0 | +0,80% | 479K | xx.xx | ||
1.095,00 | 1.149,00 | 1.086,00 | -1,79% | 459,13K | xx.xx | ||
1.284 | 1.310 | 1.260 | -1,61% | 426,94K | xx.xx | ||
173,0 | 179,0 | 173,0 | -1,70% | 421,6K | xx.xx | ||
180,00 | 182,00 | 178,00 | -0,55% | 402,16K | xx.xx | ||
1.002 | 1.040 | 1.000 | -1,47% | 304,99K | xx.xx | ||
264 | 264 | 258 | +1,54% | 264,04K | xx.xx | ||
609 | 612 | 608 | 0,00% | 260,34K | xx.xx | ||
534,00 | 540,00 | 532,00 | +0,19% | 254,22K | xx.xx | ||
1.150 | 1.160 | 1.130 | 0,00% | 230,53K | xx.xx | ||
210 | 212 | 209 | 0,00% | 181,24K | xx.xx | ||
431 | 435 | 430 | +1,17% | 172,27K | xx.xx | ||
804 | 807 | 792 | -0,37% | 144,57K | xx.xx | ||
1.838,00 | 1.860,00 | 1.836,00 | -0,81% | 135,72K | xx.xx | ||
3.344 | 3.375 | 3.316 | +0,75% | 62,19K | xx.xx | ||
1.260 | 1.260 | 1.160 | +3,96% | 50,93K | xx.xx | ||
1.056,00 | 1.059,00 | 1.051,00 | -0,09% | 37,61K | xx.xx |