Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,045 | 0,050 | 0,040 | 0,00% | 111,64M | xx.xx | ||
0,310 | 0,320 | 0,295 | +8,77% | 72,66M | xx.xx | ||
0,455 | 0,470 | 0,445 | -1,09% | 63,69M | xx.xx | ||
0,805 | 0,810 | 0,795 | +0,63% | 28,32M | xx.xx | ||
0,400 | 0,405 | 0,385 | +3,90% | 27,03M | xx.xx | ||
0,20 | 0,23 | 0,19 | -4,76% | 24,69M | xx.xx | ||
2,790 | 2,800 | 2,700 | +2,95% | 22,65M | xx.xx | ||
0,565 | 0,590 | 0,530 | +5,61% | 20,74M | xx.xx | ||
0,800 | 0,840 | 0,795 | -3,61% | 19,28M | xx.xx | ||
0,46 | 0,46 | 0,42 | +7,06% | 18,73M | xx.xx | ||
0,33 | 0,33 | 0,32 | +1,54% | 18,49M | xx.xx | ||
0,915 | 0,940 | 0,915 | 0,00% | 16,28M | xx.xx | ||
0,675 | 0,700 | 0,655 | +15,38% | 15M | xx.xx | ||
0,690 | 0,700 | 0,675 | +0,73% | 10,98M | xx.xx | ||
1,040 | 1,050 | 0,990 | +4,00% | 9,56M | xx.xx | ||
1,060 | 1,060 | 1,020 | +2,91% | 8,58M | xx.xx | ||
0,925 | 0,935 | 0,900 | +2,21% | 8,24M | xx.xx | ||
1,050 | 1,060 | 1,030 | +0,96% | 8,11M | xx.xx | ||
4,110 | 4,140 | 4,050 | +0,74% | 7,25M | xx.xx | ||
0,770 | 0,775 | 0,755 | +2,67% | 7,21M | xx.xx | ||
0,985 | 0,995 | 0,975 | +1,03% | 6,87M | xx.xx | ||
1,440 | 1,450 | 1,410 | 0,00% | 6,8M | xx.xx | ||
2,62 | 2,66 | 2,61 | -1,13% | 6,43M | xx.xx | ||
2,780 | 2,840 | 2,770 | -1,42% | 5,7M | xx.xx | ||
2,74 | 2,79 | 2,72 | +0,37% | 5,58M | xx.xx | ||
6,67 | 6,70 | 6,66 | 0,00% | 5,55M | xx.xx | ||
6,43 | 6,50 | 6,35 | +1,26% | 5,48M | xx.xx | ||
2,40 | 2,46 | 2,39 | -1,23% | 5,4M | xx.xx | ||
1,73 | 1,79 | 1,71 | -0,57% | 5M | xx.xx | ||
4,24 | 4,26 | 4,23 | -0,24% | 4,77M | xx.xx | ||
9,83 | 10,10 | 9,83 | -1,70% | 4,33M | xx.xx | ||
1,79 | 1,84 | 1,79 | -2,72% | 4,11M | xx.xx | ||
2,160 | 2,180 | 2,120 | -0,46% | 4,08M | xx.xx | ||
1,970 | 2,000 | 1,960 | -1,50% | 4,08M | xx.xx | ||
9,78 | 9,85 | 9,77 | -0,20% | 3,99M | xx.xx | ||
1,31 | 1,32 | 1,24 | +3,15% | 3,81M | xx.xx | ||
4,51 | 4,58 | 4,50 | -1,53% | 3,68M | xx.xx | ||
1,520 | 1,550 | 1,480 | 0,00% | 3,66M | xx.xx | ||
2,510 | 2,520 | 2,500 | -0,79% | 3,47M | xx.xx | ||
2,570 | 2,640 | 2,550 | -1,91% | 2,66M | xx.xx | ||
3,390 | 3,420 | 3,360 | -0,29% | 2,6M | xx.xx | ||
3,090 | 3,110 | 3,070 | -0,64% | 2,17M | xx.xx | ||
5,44 | 5,53 | 5,39 | -1,27% | 2,03M | xx.xx | ||
6,10 | 6,14 | 6,10 | -0,49% | 1,98M | xx.xx | ||
5,51 | 5,53 | 5,51 | -0,18% | 1,45M | xx.xx | ||
5,23 | 5,24 | 5,20 | +0,58% | 1,4M | xx.xx | ||
4,24 | 4,24 | 4,21 | +0,24% | 1,15M | xx.xx | ||
11,82 | 11,90 | 11,82 | -0,34% | 1,08M | xx.xx | ||
6,25 | 6,25 | 6,20 | +0,81% | 1,02M | xx.xx | ||
15,94 | 15,98 | 15,86 | +0,38% | 547,5K | xx.xx |